Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0010 |
228.1820 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-06 |
0.0010 |
218.9322 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-05 |
0.0010 |
223.9165 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-04 |
0.0011 |
134.5547 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-02-03 |
0.0010 |
285.0502 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-02-02 |
0.0011 |
446.9659 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-02-01 |
0.0010 |
418.2882 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-31 |
0.0010 |
413.9995 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-30 |
0.0011 |
467.2392 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-29 |
0.0011 |
384.1937 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-28 |
0.0011 |
311.8934 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-27 |
0.0010 |
362.2713 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-26 |
0.0011 |
395.5366 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-25 |
0.0010 |
400.2147 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-24 |
0.0011 |
419.6479 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-23 |
0.0011 |
406.0303 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-22 |
0.0011 |
472.7840 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-21 |
0.0011 |
500.2594 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-20 |
0.0010 |
461.9128 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-19 |
0.0010 |
439.7241 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-18 |
0.0010 |
1,048.9953 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-17 |
0.0011 |
462.7045 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-16 |
0.0011 |
873.2037 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-01-15 |
0.0011 |
1,157.3896 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-01-14 |
0.0011 |
1,760.6812 |
0.0009 |
0.0009 |
0.0012 |
0.0011 |
| 2023-01-13 |
0.0009 |
678.5209 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-12 |
0.0009 |
833.9761 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-11 |
0.0009 |
524.1922 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-10 |
0.0009 |
753.9801 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-09 |
0.0009 |
1,379.5988 |
0.0008 |
0.0008 |
0.0010 |
0.0010 |
| 2023-01-08 |
0.0008 |
579.9904 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
190.6032 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
416.8327 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
388.4897 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0008 |
485.3843 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0007 |
485.5890 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-01-02 |
0.0007 |
272.4092 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-01-01 |
0.0006 |
127.9645 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-31 |
0.0006 |
227.1350 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-30 |
0.0006 |
536.6450 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-12-29 |
0.0005 |
628.7373 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-12-28 |
0.0006 |
454.0467 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-12-27 |
0.0007 |
187.1701 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-12-26 |
0.0007 |
47.8479 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-25 |
0.0007 |
43.9185 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-24 |
0.0007 |
129.3200 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-23 |
0.0007 |
78.5059 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-22 |
0.0007 |
84.8553 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-21 |
0.0007 |
244.2680 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-20 |
0.0007 |
139.5375 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |