Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0008 |
191.0003 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-03-28 |
0.0007 |
159.3328 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-03-27 |
0.0007 |
1,983.0798 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-26 |
0.0008 |
98.1152 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-03-25 |
0.0007 |
329.8499 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-03-24 |
0.0008 |
782.3811 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-03-23 |
0.0008 |
258.2131 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-22 |
0.0008 |
361.4252 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-21 |
0.0008 |
379.6740 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-20 |
0.0008 |
621.7965 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-19 |
0.0008 |
362.7923 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-18 |
0.0008 |
753.0444 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-17 |
0.0008 |
244.7857 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-16 |
0.0008 |
415.6571 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-15 |
0.0008 |
429.7748 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-03-14 |
0.0008 |
450.8511 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-03-13 |
0.0009 |
2,734.7965 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-03-12 |
0.0009 |
739.2885 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-11 |
0.0009 |
1,862.5992 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-10 |
0.0009 |
322.1344 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-09 |
0.0008 |
533.4447 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-03-08 |
0.0009 |
381.6379 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-07 |
0.0009 |
258.8078 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-06 |
0.0009 |
157.5722 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-05 |
0.0009 |
138.0131 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-03-04 |
0.0009 |
4,259.8347 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-03-03 |
0.0009 |
388.2951 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-03-02 |
0.0009 |
136.8212 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-03-01 |
0.0010 |
154.4408 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-28 |
0.0010 |
187.7458 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-27 |
0.0010 |
243.5372 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-26 |
0.0010 |
159.9036 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-25 |
0.0009 |
2,208.9495 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-24 |
0.0010 |
304.3458 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-23 |
0.0010 |
209.3631 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-22 |
0.0010 |
311.1495 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-21 |
0.0010 |
588.4179 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-02-20 |
0.0011 |
535.4512 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-02-19 |
0.0010 |
435.5772 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2023-02-18 |
0.0009 |
246.2273 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-17 |
0.0009 |
562.2553 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-16 |
0.0010 |
248.6566 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-15 |
0.0010 |
502.4937 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-14 |
0.0010 |
512.1054 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-13 |
0.0010 |
463.6878 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-12 |
0.0010 |
289.7378 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-11 |
0.0009 |
377.3575 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-10 |
0.0010 |
445.7795 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-09 |
0.0010 |
411.3011 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-08 |
0.0010 |
264.8701 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |