Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
40.1185 USDT |
13,377.3327 SOL |
40.5400 USDT |
38.6650 USDT |
41.8190 USDT |
40.0090 USDT |
| 2022-07-22 |
41.8421 USDT |
16,904.1986 SOL |
43.0890 USDT |
40.0750 USDT |
44.3090 USDT |
40.5090 USDT |
| 2022-07-21 |
41.7385 USDT |
23,378.4051 SOL |
42.0400 USDT |
39.6490 USDT |
44.0000 USDT |
43.3390 USDT |
| 2022-07-20 |
44.2106 USDT |
19,128.8594 SOL |
44.8490 USDT |
41.3600 USDT |
46.2990 USDT |
41.9600 USDT |
| 2022-07-19 |
45.1626 USDT |
28,330.1666 SOL |
43.3940 USDT |
42.5710 USDT |
47.3110 USDT |
44.7010 USDT |
| 2022-07-18 |
41.3272 USDT |
21,532.9154 SOL |
38.6770 USDT |
38.5810 USDT |
42.9000 USDT |
42.9000 USDT |
| 2022-07-17 |
39.9629 USDT |
12,967.7216 SOL |
39.6460 USDT |
38.3950 USDT |
41.0890 USDT |
39.0220 USDT |
| 2022-07-16 |
38.9011 USDT |
18,042.8966 SOL |
37.3560 USDT |
36.3940 USDT |
40.3510 USDT |
39.4160 USDT |
| 2022-07-15 |
37.7123 USDT |
10,514.2470 SOL |
37.1200 USDT |
36.5540 USDT |
39.0310 USDT |
37.8340 USDT |
| 2022-07-14 |
35.6212 USDT |
14,674.2636 SOL |
34.9560 USDT |
33.6070 USDT |
37.2570 USDT |
36.9890 USDT |
| 2022-07-13 |
33.3434 USDT |
14,112.0798 SOL |
32.7350 USDT |
31.8000 USDT |
34.5050 USDT |
34.1700 USDT |
| 2022-07-12 |
33.5246 USDT |
14,077.9739 SOL |
33.3520 USDT |
32.7680 USDT |
34.5730 USDT |
33.0080 USDT |
| 2022-07-11 |
35.2334 USDT |
11,726.6309 SOL |
36.7270 USDT |
33.2310 USDT |
36.7270 USDT |
33.7220 USDT |
| 2022-07-10 |
36.9185 USDT |
3,559.5058 SOL |
37.9950 USDT |
36.3560 USDT |
38.0700 USDT |
36.5720 USDT |
| 2022-07-09 |
38.3570 USDT |
6,993.2142 SOL |
38.1700 USDT |
37.8240 USDT |
38.9000 USDT |
38.1310 USDT |
| 2022-07-08 |
38.1027 USDT |
20,056.5253 SOL |
38.3900 USDT |
36.5120 USDT |
39.5500 USDT |
38.4750 USDT |
| 2022-07-07 |
38.1171 USDT |
16,202.7480 SOL |
37.1040 USDT |
36.4660 USDT |
39.2150 USDT |
38.4300 USDT |
| 2022-07-06 |
36.0319 USDT |
19,005.1595 SOL |
35.4340 USDT |
34.8500 USDT |
36.7650 USDT |
36.1800 USDT |
| 2022-07-05 |
34.7010 USDT |
29,703.8431 SOL |
36.7210 USDT |
33.1400 USDT |
36.9530 USDT |
36.0410 USDT |
| 2022-07-04 |
34.6353 USDT |
17,232.8250 SOL |
33.4280 USDT |
32.5010 USDT |
36.7910 USDT |
36.5890 USDT |
| 2022-07-03 |
33.0135 USDT |
8,047.6171 SOL |
33.3510 USDT |
32.1620 USDT |
33.6370 USDT |
33.4250 USDT |
| 2022-07-02 |
33.0165 USDT |
8,700.6166 SOL |
32.8900 USDT |
31.9000 USDT |
34.0400 USDT |
33.6920 USDT |
| 2022-07-01 |
33.3211 USDT |
24,319.6331 SOL |
33.6720 USDT |
31.8770 USDT |
35.3580 USDT |
33.3200 USDT |
| 2022-06-30 |
32.0923 USDT |
30,503.9468 SOL |
33.9900 USDT |
31.0000 USDT |
34.0970 USDT |
31.8890 USDT |
| 2022-06-29 |
34.4979 USDT |
29,839.1687 SOL |
35.2900 USDT |
33.1880 USDT |
36.0600 USDT |
34.0640 USDT |
| 2022-06-28 |
37.4205 USDT |
22,360.4016 SOL |
38.4310 USDT |
35.3400 USDT |
39.8730 USDT |
35.3400 USDT |
| 2022-06-27 |
39.5057 USDT |
25,490.5144 SOL |
39.4620 USDT |
37.9360 USDT |
41.2300 USDT |
38.7500 USDT |
| 2022-06-26 |
41.0781 USDT |
18,933.3354 SOL |
42.1980 USDT |
39.2470 USDT |
42.5280 USDT |
39.6550 USDT |
| 2022-06-25 |
41.0859 USDT |
10,995.9812 SOL |
41.9070 USDT |
39.7730 USDT |
42.5760 USDT |
42.4060 USDT |
| 2022-06-24 |
39.7913 USDT |
36,068.4052 SOL |
38.1600 USDT |
37.6870 USDT |
42.8990 USDT |
42.6090 USDT |
| 2022-06-23 |
36.8988 USDT |
32,389.5417 SOL |
34.2080 USDT |
34.1400 USDT |
38.6160 USDT |
38.1610 USDT |
| 2022-06-22 |
34.9723 USDT |
37,414.7754 SOL |
35.9360 USDT |
33.6740 USDT |
36.8590 USDT |
34.7400 USDT |
| 2022-06-21 |
37.0105 USDT |
35,508.0173 SOL |
35.1710 USDT |
34.3600 USDT |
39.1000 USDT |
36.5250 USDT |
| 2022-06-20 |
34.3367 USDT |
61,348.3775 SOL |
33.9730 USDT |
31.7500 USDT |
36.8520 USDT |
34.8140 USDT |
| 2022-06-19 |
31.8754 USDT |
52,251.0530 SOL |
32.2230 USDT |
28.7300 USDT |
35.3410 USDT |
33.9920 USDT |
| 2022-06-18 |
29.3626 USDT |
83,090.6361 SOL |
30.6140 USDT |
27.1680 USDT |
31.9640 USDT |
31.8100 USDT |
| 2022-06-17 |
31.1145 USDT |
18,591.3148 SOL |
30.0910 USDT |
29.2850 USDT |
32.0600 USDT |
31.3770 USDT |
| 2022-06-16 |
32.0212 USDT |
38,337.7590 SOL |
34.7040 USDT |
30.0820 USDT |
36.0060 USDT |
31.0930 USDT |
| 2022-06-15 |
29.6036 USDT |
70,381.5761 SOL |
29.5440 USDT |
26.7950 USDT |
33.3760 USDT |
33.1000 USDT |
| 2022-06-14 |
29.3990 USDT |
74,497.3143 SOL |
28.4730 USDT |
25.8550 USDT |
32.1960 USDT |
28.2020 USDT |
| 2022-06-13 |
27.8621 USDT |
61,935.9118 SOL |
30.6860 USDT |
26.0500 USDT |
31.0650 USDT |
27.3280 USDT |
| 2022-06-12 |
32.4955 USDT |
52,918.5683 SOL |
33.8740 USDT |
31.1470 USDT |
34.4330 USDT |
32.3490 USDT |
| 2022-06-11 |
36.0475 USDT |
25,111.8197 SOL |
37.1700 USDT |
33.3010 USDT |
37.8840 USDT |
33.9120 USDT |
| 2022-06-10 |
38.1843 USDT |
33,271.9951 SOL |
39.9540 USDT |
37.0130 USDT |
40.8180 USDT |
37.8590 USDT |
| 2022-06-09 |
40.5582 USDT |
31,665.6213 SOL |
38.8610 USDT |
38.5260 USDT |
41.9300 USDT |
39.8900 USDT |
| 2022-06-08 |
39.2651 USDT |
27,518.6805 SOL |
39.2980 USDT |
38.3220 USDT |
40.8870 USDT |
38.8080 USDT |
| 2022-06-07 |
39.2763 USDT |
58,345.8999 SOL |
42.2140 USDT |
37.2250 USDT |
42.7120 USDT |
39.7910 USDT |
| 2022-06-06 |
42.5008 USDT |
46,214.7476 SOL |
38.5000 USDT |
38.3790 USDT |
44.8000 USDT |
42.3200 USDT |
| 2022-06-05 |
39.1949 USDT |
25,275.0815 SOL |
38.9390 USDT |
37.9230 USDT |
40.2000 USDT |
39.5890 USDT |
| 2022-06-04 |
37.3519 USDT |
38,233.8817 SOL |
38.2590 USDT |
35.6710 USDT |
39.4700 USDT |
38.7510 USDT |