Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
35.0825 USDT |
19,688.2919 SOL |
33.6370 USDT |
33.6100 USDT |
35.9290 USDT |
34.7100 USDT |
| 2022-09-08 |
33.2146 USDT |
16,483.8987 SOL |
32.7410 USDT |
32.0110 USDT |
33.9570 USDT |
33.6030 USDT |
| 2022-09-07 |
31.5334 USDT |
9,836.6492 SOL |
30.8700 USDT |
30.4430 USDT |
32.8500 USDT |
32.7600 USDT |
| 2022-09-06 |
32.4991 USDT |
25,012.7403 SOL |
32.1970 USDT |
30.4670 USDT |
33.8800 USDT |
31.1720 USDT |
| 2022-09-05 |
31.7515 USDT |
4,434.1755 SOL |
32.1820 USDT |
31.1700 USDT |
32.4800 USDT |
31.9380 USDT |
| 2022-09-04 |
31.6973 USDT |
3,438.3975 SOL |
31.1280 USDT |
31.0610 USDT |
32.1760 USDT |
31.9100 USDT |
| 2022-09-03 |
31.0972 USDT |
1,131.2432 SOL |
31.2200 USDT |
30.8210 USDT |
31.2630 USDT |
31.0660 USDT |
| 2022-09-02 |
31.7208 USDT |
6,503.3072 SOL |
31.6110 USDT |
30.7920 USDT |
32.3650 USDT |
31.1810 USDT |
| 2022-09-01 |
31.1590 USDT |
5,456.2131 SOL |
31.4870 USDT |
30.4720 USDT |
31.7240 USDT |
31.3600 USDT |
| 2022-08-31 |
32.2557 USDT |
6,080.4334 SOL |
31.4620 USDT |
31.4600 USDT |
32.9310 USDT |
32.4000 USDT |
| 2022-08-30 |
31.8391 USDT |
9,744.5450 SOL |
32.3800 USDT |
30.6740 USDT |
33.1500 USDT |
31.6180 USDT |
| 2022-08-29 |
31.1975 USDT |
10,235.5431 SOL |
30.4580 USDT |
30.0000 USDT |
32.2890 USDT |
32.0720 USDT |
| 2022-08-28 |
31.7190 USDT |
5,016.3509 SOL |
31.4310 USDT |
30.5480 USDT |
32.1810 USDT |
30.7950 USDT |
| 2022-08-27 |
31.6734 USDT |
10,805.4840 SOL |
31.7300 USDT |
30.9130 USDT |
32.2230 USDT |
31.1430 USDT |
| 2022-08-26 |
33.6770 USDT |
9,727.4940 SOL |
35.2100 USDT |
31.9760 USDT |
35.6710 USDT |
32.3490 USDT |
| 2022-08-25 |
35.5661 USDT |
9,075.8098 SOL |
34.8900 USDT |
34.8900 USDT |
36.4600 USDT |
35.1500 USDT |
| 2022-08-24 |
35.2356 USDT |
12,626.4009 SOL |
35.6090 USDT |
34.3900 USDT |
36.3000 USDT |
35.9170 USDT |
| 2022-08-23 |
35.1207 USDT |
6,488.2376 SOL |
35.4440 USDT |
34.2320 USDT |
36.0900 USDT |
35.8400 USDT |
| 2022-08-22 |
34.7997 USDT |
6,175.4728 SOL |
36.5000 USDT |
33.7800 USDT |
36.5390 USDT |
35.3600 USDT |
| 2022-08-21 |
35.2952 USDT |
11,933.7551 SOL |
35.2990 USDT |
34.5170 USDT |
37.0190 USDT |
36.6100 USDT |
| 2022-08-20 |
36.2051 USDT |
14,359.0642 SOL |
35.9810 USDT |
34.2650 USDT |
37.2240 USDT |
34.7540 USDT |
| 2022-08-19 |
37.0923 USDT |
34,485.3199 SOL |
39.4600 USDT |
35.0150 USDT |
39.4970 USDT |
35.7780 USDT |
| 2022-08-18 |
40.6263 USDT |
8,591.7242 SOL |
40.5010 USDT |
39.4220 USDT |
41.6460 USDT |
39.5090 USDT |
| 2022-08-17 |
41.5326 USDT |
18,245.4326 SOL |
43.0200 USDT |
40.2230 USDT |
44.6900 USDT |
40.3900 USDT |
| 2022-08-16 |
43.2356 USDT |
11,832.4978 SOL |
43.7400 USDT |
42.5550 USDT |
44.2600 USDT |
42.9950 USDT |
| 2022-08-15 |
44.4176 USDT |
12,857.1526 SOL |
44.7730 USDT |
43.3030 USDT |
47.1610 USDT |
44.0470 USDT |
| 2022-08-14 |
46.7830 USDT |
15,353.2238 SOL |
46.6580 USDT |
44.4280 USDT |
48.0200 USDT |
44.9670 USDT |
| 2022-08-13 |
47.1801 USDT |
19,962.6692 SOL |
45.5000 USDT |
45.2900 USDT |
48.3380 USDT |
46.7540 USDT |
| 2022-08-12 |
43.6322 USDT |
12,795.6155 SOL |
42.7900 USDT |
42.1400 USDT |
45.0220 USDT |
44.3300 USDT |
| 2022-08-11 |
44.1809 USDT |
36,231.6958 SOL |
42.4480 USDT |
42.3900 USDT |
45.3090 USDT |
42.4840 USDT |
| 2022-08-10 |
41.3195 USDT |
33,764.4453 SOL |
40.3090 USDT |
39.1410 USDT |
42.8530 USDT |
42.0900 USDT |
| 2022-08-09 |
41.0964 USDT |
8,390.3719 SOL |
42.1330 USDT |
39.7810 USDT |
42.7200 USDT |
40.3600 USDT |
| 2022-08-08 |
42.5047 USDT |
11,622.5534 SOL |
40.5700 USDT |
40.5700 USDT |
43.6940 USDT |
42.2040 USDT |
| 2022-08-07 |
40.3963 USDT |
3,565.8962 SOL |
40.0010 USDT |
39.2070 USDT |
41.5380 USDT |
41.2740 USDT |
| 2022-08-06 |
40.4825 USDT |
3,165.4398 SOL |
40.6180 USDT |
39.8190 USDT |
40.8870 USDT |
40.7500 USDT |
| 2022-08-05 |
40.1692 USDT |
12,620.7777 SOL |
38.8320 USDT |
38.7700 USDT |
41.2740 USDT |
40.4070 USDT |
| 2022-08-04 |
38.8891 USDT |
19,693.8164 SOL |
38.4590 USDT |
37.9770 USDT |
39.8450 USDT |
38.3890 USDT |
| 2022-08-03 |
39.2882 USDT |
61,028.6453 SOL |
39.7640 USDT |
37.4610 USDT |
40.9330 USDT |
38.3000 USDT |
| 2022-08-02 |
40.8932 USDT |
6,165.5197 SOL |
41.6170 USDT |
39.8320 USDT |
42.3980 USDT |
41.2690 USDT |
| 2022-08-01 |
42.0674 USDT |
13,197.7108 SOL |
42.3590 USDT |
40.5750 USDT |
43.2350 USDT |
41.8110 USDT |
| 2022-07-31 |
43.8508 USDT |
13,008.9931 SOL |
43.7060 USDT |
42.8700 USDT |
45.1440 USDT |
43.4270 USDT |
| 2022-07-30 |
43.8863 USDT |
17,236.8514 SOL |
42.0730 USDT |
41.4520 USDT |
46.6050 USDT |
43.6100 USDT |
| 2022-07-29 |
42.6480 USDT |
20,562.6392 SOL |
42.9110 USDT |
41.1930 USDT |
44.3170 USDT |
42.5340 USDT |
| 2022-07-28 |
41.1118 USDT |
21,143.7360 SOL |
40.2670 USDT |
39.1370 USDT |
44.1330 USDT |
43.2460 USDT |
| 2022-07-27 |
38.2484 USDT |
18,127.2866 SOL |
36.2770 USDT |
35.7090 USDT |
40.2360 USDT |
39.5740 USDT |
| 2022-07-26 |
35.6828 USDT |
21,676.7665 SOL |
36.7490 USDT |
34.7090 USDT |
36.7490 USDT |
35.2460 USDT |
| 2022-07-25 |
38.6785 USDT |
21,043.8730 SOL |
40.9200 USDT |
37.3560 USDT |
41.0840 USDT |
37.5990 USDT |
| 2022-07-24 |
40.8008 USDT |
5,566.1521 SOL |
39.9800 USDT |
39.5220 USDT |
41.7360 USDT |
41.5900 USDT |
| 2022-07-23 |
40.1185 USDT |
13,377.3327 SOL |
40.5400 USDT |
38.6650 USDT |
41.8190 USDT |
40.0090 USDT |
| 2022-07-22 |
41.8421 USDT |
16,904.1986 SOL |
43.0890 USDT |
40.0750 USDT |
44.3090 USDT |
40.5090 USDT |