Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
79.1865 USDT |
20,983.7762 SOL |
78.3400 USDT |
77.5320 USDT |
80.6280 USDT |
80.1100 USDT |
| 2026-02-12 |
80.0307 USDT |
52,806.7678 SOL |
79.3510 USDT |
77.0300 USDT |
82.2310 USDT |
77.1280 USDT |
| 2026-02-11 |
80.7475 USDT |
73,706.9735 SOL |
83.0100 USDT |
78.0520 USDT |
84.4000 USDT |
79.6200 USDT |
| 2026-02-10 |
84.8006 USDT |
46,107.5415 SOL |
86.8060 USDT |
82.7410 USDT |
87.4700 USDT |
83.0530 USDT |
| 2026-02-09 |
85.8970 USDT |
41,708.3735 SOL |
86.8800 USDT |
82.8900 USDT |
87.9630 USDT |
83.7300 USDT |
| 2026-02-08 |
87.5466 USDT |
15,531.5637 SOL |
87.5700 USDT |
86.6400 USDT |
88.9800 USDT |
88.5950 USDT |
| 2026-02-07 |
86.9890 USDT |
107,569.4619 SOL |
87.4710 USDT |
84.2000 USDT |
89.1900 USDT |
87.5930 USDT |
| 2026-02-06 |
79.0880 USDT |
301,845.8047 SOL |
78.3800 USDT |
67.7430 USDT |
88.6910 USDT |
88.0090 USDT |
| 2026-02-05 |
85.5825 USDT |
250,145.8925 SOL |
92.1470 USDT |
76.9290 USDT |
93.4190 USDT |
77.9960 USDT |
| 2026-02-04 |
97.5152 USDT |
56,593.5796 SOL |
97.8730 USDT |
94.6990 USDT |
99.6700 USDT |
95.8540 USDT |
| 2026-02-03 |
103.5737 USDT |
21,108.6400 SOL |
104.5600 USDT |
102.1900 USDT |
105.0900 USDT |
103.1700 USDT |
| 2026-02-02 |
101.3990 USDT |
123,461.0916 SOL |
100.8000 USDT |
96.0000 USDT |
106.1000 USDT |
105.0700 USDT |
| 2026-02-01 |
105.0820 USDT |
27,285.8039 SOL |
105.5700 USDT |
103.5200 USDT |
106.4500 USDT |
104.9200 USDT |
| 2026-01-31 |
118.1968 USDT |
13,410.8417 SOL |
117.6300 USDT |
117.4000 USDT |
118.8600 USDT |
118.2400 USDT |
| 2026-01-30 |
114.9146 USDT |
60,042.1018 SOL |
117.9000 USDT |
112.0600 USDT |
118.1300 USDT |
116.3700 USDT |
| 2026-01-29 |
123.7251 USDT |
20,830.4258 SOL |
125.4000 USDT |
122.4600 USDT |
125.5000 USDT |
122.9900 USDT |
| 2026-01-28 |
126.6907 USDT |
38,297.3348 SOL |
127.1900 USDT |
124.7500 USDT |
128.3300 USDT |
125.6500 USDT |
| 2026-01-27 |
124.4452 USDT |
14,468.9060 SOL |
124.1500 USDT |
123.7400 USDT |
125.1600 USDT |
123.9800 USDT |
| 2026-01-26 |
122.7450 USDT |
65,021.3997 SOL |
118.7800 USDT |
118.5700 USDT |
125.1900 USDT |
124.3900 USDT |
| 2026-01-25 |
121.2123 USDT |
79,132.8826 SOL |
127.2100 USDT |
117.2700 USDT |
127.4800 USDT |
118.2100 USDT |
| 2026-01-24 |
127.3043 USDT |
10,152.8165 SOL |
127.4300 USDT |
126.6600 USDT |
128.1200 USDT |
127.4700 USDT |
| 2026-01-23 |
127.9212 USDT |
12,621.0980 SOL |
128.5000 USDT |
126.6600 USDT |
129.3000 USDT |
126.9000 USDT |
| 2026-01-22 |
130.0695 USDT |
6,468.7810 SOL |
129.6200 USDT |
129.3700 USDT |
130.6200 USDT |
130.1000 USDT |
| 2026-01-21 |
127.5758 USDT |
12,602.4128 SOL |
125.8700 USDT |
125.7400 USDT |
128.7500 USDT |
127.4200 USDT |
| 2026-01-20 |
129.5079 USDT |
79,149.9432 SOL |
133.4500 USDT |
126.3000 USDT |
134.6600 USDT |
127.7000 USDT |
| 2026-01-19 |
133.6535 USDT |
96,987.7110 SOL |
137.8000 USDT |
130.0000 USDT |
137.8000 USDT |
134.7100 USDT |
| 2026-01-18 |
142.5375 USDT |
18,179.5795 SOL |
143.6800 USDT |
141.9200 USDT |
144.0200 USDT |
142.4800 USDT |
| 2026-01-17 |
144.2902 USDT |
5,875.9966 SOL |
144.9800 USDT |
143.6000 USDT |
144.9800 USDT |
144.5400 USDT |
| 2026-01-16 |
142.2513 USDT |
24,626.8754 SOL |
142.3600 USDT |
140.2700 USDT |
143.8400 USDT |
141.8600 USDT |
| 2026-01-15 |
144.1116 USDT |
30,736.4138 SOL |
146.6800 USDT |
141.8400 USDT |
146.7000 USDT |
144.0100 USDT |
| 2026-01-14 |
145.8082 USDT |
73,262.3574 SOL |
145.5600 USDT |
143.3900 USDT |
148.4200 USDT |
146.8900 USDT |
| 2026-01-13 |
141.0789 USDT |
36,134.9406 SOL |
139.2100 USDT |
137.8400 USDT |
143.4900 USDT |
143.0400 USDT |
| 2026-01-12 |
141.6558 USDT |
55,958.3169 SOL |
139.5600 USDT |
138.6600 USDT |
144.3700 USDT |
141.0200 USDT |
| 2026-01-11 |
136.3217 USDT |
12,430.1476 SOL |
135.8700 USDT |
135.7500 USDT |
137.3300 USDT |
137.2100 USDT |
| 2026-01-10 |
136.2450 USDT |
7,351.4986 SOL |
135.9700 USDT |
135.6900 USDT |
137.0500 USDT |
136.2000 USDT |
| 2026-01-09 |
138.8924 USDT |
20,892.8165 SOL |
138.3600 USDT |
136.9600 USDT |
141.1500 USDT |
136.9600 USDT |
| 2026-01-08 |
135.9399 USDT |
31,337.4982 SOL |
136.3200 USDT |
132.7000 USDT |
139.0500 USDT |
138.2300 USDT |
| 2026-01-07 |
137.7047 USDT |
18,541.1481 SOL |
141.0300 USDT |
134.9100 USDT |
141.3400 USDT |
135.2200 USDT |
| 2026-01-06 |
141.2310 USDT |
63,137.9384 SOL |
137.9300 USDT |
136.9100 USDT |
143.4000 USDT |
138.4900 USDT |
| 2026-01-05 |
135.4978 USDT |
29,239.4179 SOL |
134.1000 USDT |
133.2000 USDT |
138.8000 USDT |
138.3200 USDT |
| 2026-01-04 |
134.0867 USDT |
25,703.5325 SOL |
133.4000 USDT |
133.1200 USDT |
135.5100 USDT |
134.0400 USDT |
| 2026-01-03 |
131.8128 USDT |
19,648.1023 SOL |
132.2700 USDT |
129.6200 USDT |
133.1800 USDT |
132.7200 USDT |
| 2026-01-02 |
129.5934 USDT |
47,061.1449 SOL |
126.9900 USDT |
125.8500 USDT |
132.3200 USDT |
131.1800 USDT |
| 2026-01-01 |
125.0507 USDT |
11,880.6220 SOL |
124.6100 USDT |
124.1600 USDT |
125.9500 USDT |
125.5500 USDT |
| 2025-12-31 |
125.8078 USDT |
10,111.2347 SOL |
124.9800 USDT |
124.4400 USDT |
126.8300 USDT |
126.4100 USDT |
| 2025-12-30 |
124.4993 USDT |
21,169.4539 SOL |
123.2800 USDT |
122.5900 USDT |
126.5100 USDT |
124.2100 USDT |
| 2025-12-29 |
126.2779 USDT |
34,204.4534 SOL |
125.2300 USDT |
122.3200 USDT |
130.0900 USDT |
123.2500 USDT |
| 2025-12-28 |
124.1080 USDT |
7,713.0446 SOL |
124.7900 USDT |
123.0800 USDT |
125.0200 USDT |
123.7200 USDT |
| 2025-12-27 |
122.9177 USDT |
6,306.5619 SOL |
122.3000 USDT |
121.8900 USDT |
123.7500 USDT |
123.1400 USDT |
| 2025-12-26 |
122.8806 USDT |
20,422.4901 SOL |
119.9600 USDT |
119.2800 USDT |
125.1100 USDT |
122.5700 USDT |