Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
191.3175 USDT |
18,919.6992 SOL |
193.9600 USDT |
182.1700 USDT |
198.2700 USDT |
184.5800 USDT |
| 2025-10-15 |
200.6082 USDT |
15,715.8133 SOL |
202.4700 USDT |
192.1900 USDT |
208.8000 USDT |
194.1800 USDT |
| 2025-10-14 |
199.6417 USDT |
16,787.3608 SOL |
208.7000 USDT |
191.2900 USDT |
211.0300 USDT |
200.7800 USDT |
| 2025-10-13 |
202.9433 USDT |
28,211.3103 SOL |
197.1200 USDT |
190.4000 USDT |
206.5300 USDT |
205.8200 USDT |
| 2025-10-12 |
186.3976 USDT |
22,773.0324 SOL |
177.5800 USDT |
173.2000 USDT |
198.8700 USDT |
196.8500 USDT |
| 2025-10-11 |
185.2305 USDT |
37,119.6556 SOL |
187.5400 USDT |
180.0000 USDT |
191.0000 USDT |
185.8400 USDT |
| 2025-10-10 |
214.9594 USDT |
51,767.2139 SOL |
221.0700 USDT |
203.6900 USDT |
224.3500 USDT |
204.5300 USDT |
| 2025-10-09 |
223.5067 USDT |
18,720.6769 SOL |
229.0500 USDT |
219.4700 USDT |
229.4600 USDT |
220.3600 USDT |
| 2025-10-08 |
222.0187 USDT |
22,451.1121 SOL |
219.9200 USDT |
217.4800 USDT |
229.5600 USDT |
229.1300 USDT |
| 2025-10-07 |
226.7365 USDT |
26,947.2264 SOL |
232.3700 USDT |
220.8200 USDT |
235.2200 USDT |
223.0400 USDT |
| 2025-10-06 |
233.1634 USDT |
9,133.4496 SOL |
228.5800 USDT |
227.5600 USDT |
237.6500 USDT |
234.3600 USDT |
| 2025-10-05 |
232.6993 USDT |
25,816.5261 SOL |
227.8500 USDT |
226.6500 USDT |
237.1400 USDT |
230.1400 USDT |
| 2025-10-04 |
229.2888 USDT |
9,929.3311 SOL |
232.7700 USDT |
227.9800 USDT |
233.9200 USDT |
229.4300 USDT |
| 2025-10-03 |
229.5408 USDT |
26,113.3577 SOL |
234.7000 USDT |
227.2400 USDT |
236.5000 USDT |
235.5100 USDT |
| 2025-10-02 |
224.5737 USDT |
77,855.0454 SOL |
221.9600 USDT |
219.6500 USDT |
231.9400 USDT |
231.9400 USDT |
| 2025-10-01 |
217.2314 USDT |
37,714.3657 SOL |
208.7600 USDT |
206.4700 USDT |
221.0500 USDT |
220.9300 USDT |
| 2025-09-30 |
207.1836 USDT |
47,938.3611 SOL |
212.7200 USDT |
204.3200 USDT |
213.5900 USDT |
210.4200 USDT |
| 2025-09-29 |
209.0758 USDT |
1,924.6939 SOL |
210.7900 USDT |
207.4500 USDT |
210.7900 USDT |
208.4600 USDT |
| 2025-09-28 |
200.6794 USDT |
680.7442 SOL |
203.5000 USDT |
198.0800 USDT |
203.9800 USDT |
198.8500 USDT |
| 2025-09-27 |
202.8795 USDT |
1,666.7263 SOL |
204.9900 USDT |
199.9300 USDT |
205.3700 USDT |
203.8400 USDT |
| 2025-09-26 |
194.1642 USDT |
7,197.4522 SOL |
192.7400 USDT |
190.9000 USDT |
202.4600 USDT |
202.2200 USDT |
| 2025-09-25 |
202.2076 USDT |
14,904.1737 SOL |
211.6400 USDT |
193.0800 USDT |
212.3100 USDT |
199.2700 USDT |
| 2025-09-24 |
210.9475 USDT |
31,508.3714 SOL |
213.3300 USDT |
205.0000 USDT |
216.3700 USDT |
211.8100 USDT |
| 2025-09-23 |
217.1423 USDT |
11,323.9685 SOL |
220.3000 USDT |
212.2200 USDT |
221.3000 USDT |
219.8800 USDT |
| 2025-09-22 |
222.9750 USDT |
135,649.3430 SOL |
236.2300 USDT |
215.0300 USDT |
236.8800 USDT |
220.3800 USDT |
| 2025-09-21 |
237.9828 USDT |
2,655.5669 SOL |
239.4400 USDT |
236.1900 USDT |
241.7400 USDT |
237.4900 USDT |
| 2025-09-20 |
238.6140 USDT |
702.0851 SOL |
238.4700 USDT |
236.9700 USDT |
241.1900 USDT |
239.4700 USDT |
| 2025-09-19 |
245.7570 USDT |
835.5787 SOL |
247.5100 USDT |
242.9200 USDT |
248.5000 USDT |
242.9900 USDT |
| 2025-09-18 |
248.7589 USDT |
14,440.1604 SOL |
244.7200 USDT |
242.7900 USDT |
253.3500 USDT |
248.8400 USDT |
| 2025-09-17 |
234.8815 USDT |
22,952.5589 SOL |
236.9300 USDT |
232.3100 USDT |
237.9800 USDT |
233.5400 USDT |
| 2025-09-16 |
235.8312 USDT |
46,092.0813 SOL |
234.4100 USDT |
231.3400 USDT |
240.8100 USDT |
237.9900 USDT |
| 2025-09-15 |
234.1113 USDT |
23,855.8985 SOL |
239.7900 USDT |
230.2100 USDT |
243.9500 USDT |
233.4900 USDT |
| 2025-09-14 |
245.6817 USDT |
15,874.3826 SOL |
242.4100 USDT |
240.6400 USDT |
249.4400 USDT |
242.1900 USDT |
| 2025-09-13 |
242.5103 USDT |
1,270.6813 SOL |
242.2300 USDT |
240.8500 USDT |
244.0800 USDT |
242.3400 USDT |
| 2025-09-12 |
239.2748 USDT |
54,275.6819 SOL |
228.6400 USDT |
228.1600 USDT |
244.0000 USDT |
243.3900 USDT |
| 2025-09-11 |
222.7653 USDT |
8,892.7611 SOL |
223.9300 USDT |
216.3500 USDT |
228.9400 USDT |
226.9200 USDT |
| 2025-09-10 |
222.6101 USDT |
26,672.1220 SOL |
217.2200 USDT |
215.0800 USDT |
225.8500 USDT |
223.4700 USDT |
| 2025-09-09 |
216.7317 USDT |
31,132.4007 SOL |
214.2200 USDT |
210.9700 USDT |
219.6800 USDT |
214.7600 USDT |
| 2025-09-08 |
212.4507 USDT |
61,088.4073 SOL |
206.3800 USDT |
205.6500 USDT |
216.9700 USDT |
215.8200 USDT |
| 2025-09-07 |
203.6825 USDT |
10,861.6705 SOL |
200.2800 USDT |
200.2000 USDT |
207.8700 USDT |
207.5900 USDT |
| 2025-09-06 |
202.1179 USDT |
5,729.8159 SOL |
203.3800 USDT |
199.6300 USDT |
204.5800 USDT |
200.5800 USDT |
| 2025-09-05 |
204.4481 USDT |
102,417.6028 SOL |
202.3600 USDT |
201.0700 USDT |
209.9100 USDT |
204.8600 USDT |
| 2025-09-04 |
204.3650 USDT |
21,880.3339 SOL |
210.7600 USDT |
202.3600 USDT |
211.8600 USDT |
203.0500 USDT |
| 2025-09-03 |
209.1557 USDT |
12,355.7747 SOL |
209.4900 USDT |
207.4800 USDT |
211.8900 USDT |
209.1600 USDT |
| 2025-09-02 |
202.3611 USDT |
101,933.8820 SOL |
197.3600 USDT |
196.8400 USDT |
205.0000 USDT |
203.7100 USDT |
| 2025-09-01 |
200.1941 USDT |
61,664.8218 SOL |
200.7100 USDT |
196.2600 USDT |
204.4500 USDT |
200.4600 USDT |
| 2025-08-31 |
204.2583 USDT |
2,389.7970 SOL |
202.7900 USDT |
201.5800 USDT |
206.5700 USDT |
204.4900 USDT |
| 2025-08-30 |
200.0845 USDT |
5,641.6003 SOL |
205.0200 USDT |
197.6300 USDT |
206.8800 USDT |
200.8300 USDT |
| 2025-08-29 |
210.3108 USDT |
8,765.9078 SOL |
214.4100 USDT |
205.3700 USDT |
217.8500 USDT |
209.1600 USDT |
| 2025-08-28 |
213.1513 USDT |
60,205.1122 SOL |
202.8300 USDT |
201.7600 USDT |
216.8100 USDT |
213.5400 USDT |