Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
30.7451 USDT |
7,502.0625 SOL |
30.1700 USDT |
29.8480 USDT |
31.2550 USDT |
31.2450 USDT |
| 2022-10-16 |
29.9990 USDT |
19,316.8655 SOL |
29.5900 USDT |
29.5900 USDT |
30.5140 USDT |
30.1100 USDT |
| 2022-10-15 |
29.9550 USDT |
2,879.6834 SOL |
29.9890 USDT |
29.5800 USDT |
30.1640 USDT |
29.7030 USDT |
| 2022-10-14 |
31.1586 USDT |
9,758.7872 SOL |
30.4530 USDT |
29.6090 USDT |
31.9700 USDT |
29.9860 USDT |
| 2022-10-13 |
28.9422 USDT |
40,075.6392 SOL |
31.1400 USDT |
27.9180 USDT |
31.1900 USDT |
30.5700 USDT |
| 2022-10-12 |
31.0830 USDT |
4,469.9263 SOL |
30.8640 USDT |
30.6800 USDT |
31.3900 USDT |
31.2100 USDT |
| 2022-10-11 |
31.4877 USDT |
2,403.0266 SOL |
31.9200 USDT |
31.0480 USDT |
31.9200 USDT |
31.1800 USDT |
| 2022-10-10 |
32.6979 USDT |
2,406.7509 SOL |
32.8930 USDT |
32.0200 USDT |
33.4020 USDT |
32.0400 USDT |
| 2022-10-09 |
32.8426 USDT |
1,014.3321 SOL |
32.5400 USDT |
32.4450 USDT |
33.1200 USDT |
32.8800 USDT |
| 2022-10-08 |
32.7526 USDT |
2,266.0916 SOL |
32.9650 USDT |
32.3640 USDT |
33.0500 USDT |
32.5470 USDT |
| 2022-10-07 |
33.0490 USDT |
16,902.1921 SOL |
33.3810 USDT |
32.4480 USDT |
33.7410 USDT |
33.0900 USDT |
| 2022-10-06 |
33.9779 USDT |
2,834.0474 SOL |
34.0700 USDT |
33.2680 USDT |
34.4800 USDT |
33.3350 USDT |
| 2022-10-05 |
33.7039 USDT |
5,526.8434 SOL |
34.1300 USDT |
33.2000 USDT |
34.3400 USDT |
34.0700 USDT |
| 2022-10-04 |
33.7949 USDT |
5,958.2636 SOL |
32.9200 USDT |
32.8300 USDT |
34.3620 USDT |
34.1000 USDT |
| 2022-10-03 |
32.8686 USDT |
2,484.6143 SOL |
32.0200 USDT |
31.7700 USDT |
33.2630 USDT |
33.0440 USDT |
| 2022-10-02 |
32.5645 USDT |
770.7746 SOL |
32.4000 USDT |
32.1160 USDT |
32.9980 USDT |
32.5100 USDT |
| 2022-10-01 |
32.8702 USDT |
2,628.4103 SOL |
33.1600 USDT |
32.3890 USDT |
33.1600 USDT |
32.4900 USDT |
| 2022-09-30 |
33.7566 USDT |
15,565.0137 SOL |
33.9100 USDT |
32.6640 USDT |
35.1510 USDT |
33.1990 USDT |
| 2022-09-29 |
33.7029 USDT |
6,090.0003 SOL |
33.2360 USDT |
32.6620 USDT |
34.3870 USDT |
33.7750 USDT |
| 2022-09-28 |
32.6301 USDT |
7,991.9830 SOL |
32.6660 USDT |
31.6600 USDT |
33.7960 USDT |
33.2400 USDT |
| 2022-09-27 |
33.7690 USDT |
9,139.0350 SOL |
33.8600 USDT |
32.1210 USDT |
35.4060 USDT |
32.5540 USDT |
| 2022-09-26 |
32.9755 USDT |
5,020.9704 SOL |
32.3220 USDT |
31.8930 USDT |
33.9210 USDT |
33.5820 USDT |
| 2022-09-25 |
33.1294 USDT |
4,638.5865 SOL |
33.4340 USDT |
31.9100 USDT |
34.0390 USDT |
32.4020 USDT |
| 2022-09-24 |
33.9747 USDT |
17,630.8865 SOL |
33.7380 USDT |
33.1930 USDT |
34.7940 USDT |
33.4260 USDT |
| 2022-09-23 |
32.5224 USDT |
7,680.2324 SOL |
32.4700 USDT |
31.2800 USDT |
33.9550 USDT |
33.6290 USDT |
| 2022-09-22 |
31.6577 USDT |
4,911.9371 SOL |
30.7860 USDT |
30.6090 USDT |
32.8610 USDT |
32.3800 USDT |
| 2022-09-21 |
32.2254 USDT |
29,840.1318 SOL |
31.3800 USDT |
30.0660 USDT |
33.4100 USDT |
30.5620 USDT |
| 2022-09-20 |
32.1593 USDT |
6,694.7349 SOL |
32.6810 USDT |
31.5000 USDT |
32.8310 USDT |
31.5320 USDT |
| 2022-09-19 |
31.5601 USDT |
4,662.1869 SOL |
31.1710 USDT |
30.5030 USDT |
33.0580 USDT |
32.6650 USDT |
| 2022-09-18 |
32.0909 USDT |
4,844.5842 SOL |
33.6670 USDT |
30.8400 USDT |
33.9800 USDT |
31.0190 USDT |
| 2022-09-17 |
32.9686 USDT |
2,912.9656 SOL |
32.3000 USDT |
32.3000 USDT |
33.7800 USDT |
33.7190 USDT |
| 2022-09-16 |
32.6169 USDT |
14,526.3088 SOL |
33.1200 USDT |
31.5390 USDT |
33.2110 USDT |
32.2620 USDT |
| 2022-09-15 |
33.0828 USDT |
20,707.1859 SOL |
34.0820 USDT |
32.4720 USDT |
34.7560 USDT |
33.0100 USDT |
| 2022-09-14 |
33.4990 USDT |
5,440.6352 SOL |
32.9810 USDT |
32.7360 USDT |
34.3020 USDT |
34.0080 USDT |
| 2022-09-13 |
36.0128 USDT |
28,871.4546 SOL |
37.4290 USDT |
33.3740 USDT |
38.9440 USDT |
33.5500 USDT |
| 2022-09-12 |
37.0939 USDT |
17,697.2143 SOL |
34.9660 USDT |
34.4140 USDT |
38.3500 USDT |
37.3500 USDT |
| 2022-09-11 |
35.0027 USDT |
3,948.4799 SOL |
35.0290 USDT |
34.0900 USDT |
35.9980 USDT |
34.9250 USDT |
| 2022-09-10 |
34.7792 USDT |
2,553.8994 SOL |
34.6100 USDT |
34.3160 USDT |
35.3880 USDT |
35.3200 USDT |
| 2022-09-09 |
35.0825 USDT |
19,688.2919 SOL |
33.6370 USDT |
33.6100 USDT |
35.9290 USDT |
34.7100 USDT |
| 2022-09-08 |
33.2146 USDT |
16,483.8987 SOL |
32.7410 USDT |
32.0110 USDT |
33.9570 USDT |
33.6030 USDT |
| 2022-09-07 |
31.5334 USDT |
9,836.6492 SOL |
30.8700 USDT |
30.4430 USDT |
32.8500 USDT |
32.7600 USDT |
| 2022-09-06 |
32.4991 USDT |
25,012.7403 SOL |
32.1970 USDT |
30.4670 USDT |
33.8800 USDT |
31.1720 USDT |
| 2022-09-05 |
31.7515 USDT |
4,434.1755 SOL |
32.1820 USDT |
31.1700 USDT |
32.4800 USDT |
31.9380 USDT |
| 2022-09-04 |
31.6973 USDT |
3,438.3975 SOL |
31.1280 USDT |
31.0610 USDT |
32.1760 USDT |
31.9100 USDT |
| 2022-09-03 |
31.0972 USDT |
1,131.2432 SOL |
31.2200 USDT |
30.8210 USDT |
31.2630 USDT |
31.0660 USDT |
| 2022-09-02 |
31.7208 USDT |
6,503.3072 SOL |
31.6110 USDT |
30.7920 USDT |
32.3650 USDT |
31.1810 USDT |
| 2022-09-01 |
31.1590 USDT |
5,456.2131 SOL |
31.4870 USDT |
30.4720 USDT |
31.7240 USDT |
31.3600 USDT |
| 2022-08-31 |
32.2557 USDT |
6,080.4334 SOL |
31.4620 USDT |
31.4600 USDT |
32.9310 USDT |
32.4000 USDT |
| 2022-08-30 |
31.8391 USDT |
9,744.5450 SOL |
32.3800 USDT |
30.6740 USDT |
33.1500 USDT |
31.6180 USDT |
| 2022-08-29 |
31.1975 USDT |
10,235.5431 SOL |
30.4580 USDT |
30.0000 USDT |
32.2890 USDT |
32.0720 USDT |