Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
102.6438 USDT |
11,885.0555 SOL |
101.1000 USDT |
100.5600 USDT |
104.9600 USDT |
102.9800 USDT |
| 2024-02-07 |
96.4889 USDT |
9,463.7948 SOL |
96.8610 USDT |
94.6480 USDT |
98.2000 USDT |
97.2310 USDT |
| 2024-02-06 |
95.1283 USDT |
13,904.2500 SOL |
95.6610 USDT |
93.0460 USDT |
97.8780 USDT |
97.6130 USDT |
| 2024-02-05 |
96.0887 USDT |
12,409.2910 SOL |
95.4620 USDT |
94.1840 USDT |
98.6710 USDT |
95.6300 USDT |
| 2024-02-04 |
96.6750 USDT |
8,577.1354 SOL |
97.9720 USDT |
95.0800 USDT |
98.5650 USDT |
95.3590 USDT |
| 2024-02-03 |
99.0869 USDT |
4,656.4920 SOL |
100.5900 USDT |
96.6140 USDT |
101.1800 USDT |
97.9920 USDT |
| 2024-02-02 |
100.0869 USDT |
17,066.8577 SOL |
97.8140 USDT |
97.4210 USDT |
102.4900 USDT |
100.0600 USDT |
| 2024-02-01 |
95.5510 USDT |
15,897.6489 SOL |
96.9170 USDT |
93.1570 USDT |
98.0470 USDT |
97.6130 USDT |
| 2024-01-31 |
99.8321 USDT |
21,925.3697 SOL |
101.4200 USDT |
95.9240 USDT |
102.7300 USDT |
97.0420 USDT |
| 2024-01-30 |
103.8728 USDT |
17,069.7378 SOL |
101.6400 USDT |
100.9700 USDT |
106.4300 USDT |
104.1700 USDT |
| 2024-01-29 |
98.7988 USDT |
15,480.3415 SOL |
95.9730 USDT |
95.0860 USDT |
101.7000 USDT |
100.9300 USDT |
| 2024-01-28 |
96.7846 USDT |
16,798.7322 SOL |
94.2650 USDT |
93.4230 USDT |
99.4450 USDT |
94.0040 USDT |
| 2024-01-27 |
92.6480 USDT |
5,991.0563 SOL |
92.2490 USDT |
90.7350 USDT |
93.7400 USDT |
93.0910 USDT |
| 2024-01-26 |
90.7116 USDT |
15,489.5332 SOL |
86.8950 USDT |
86.0140 USDT |
93.6770 USDT |
92.0110 USDT |
| 2024-01-25 |
87.6428 USDT |
4,905.8423 SOL |
88.7600 USDT |
85.1110 USDT |
89.5820 USDT |
86.0990 USDT |
| 2024-01-24 |
86.2820 USDT |
13,155.3367 SOL |
84.3610 USDT |
83.3000 USDT |
88.5000 USDT |
86.2600 USDT |
| 2024-01-23 |
82.7889 USDT |
26,632.4084 SOL |
83.8310 USDT |
79.0100 USDT |
85.9370 USDT |
81.2200 USDT |
| 2024-01-22 |
88.4593 USDT |
28,553.0906 SOL |
91.0800 USDT |
82.0840 USDT |
91.9000 USDT |
85.1850 USDT |
| 2024-01-21 |
93.0672 USDT |
5,444.1021 SOL |
92.8700 USDT |
91.6740 USDT |
93.9100 USDT |
92.3000 USDT |
| 2024-01-20 |
92.4341 USDT |
4,364.1049 SOL |
93.6400 USDT |
90.2850 USDT |
94.2200 USDT |
93.0500 USDT |
| 2024-01-19 |
91.7289 USDT |
14,984.0938 SOL |
94.3800 USDT |
87.1090 USDT |
95.3900 USDT |
93.3370 USDT |
| 2024-01-18 |
98.6583 USDT |
9,232.9399 SOL |
102.1600 USDT |
93.6230 USDT |
103.5500 USDT |
94.8200 USDT |
| 2024-01-17 |
100.4557 USDT |
17,154.2166 SOL |
97.6230 USDT |
96.7010 USDT |
102.7900 USDT |
100.5200 USDT |
| 2024-01-16 |
96.7442 USDT |
4,853.3861 SOL |
94.3610 USDT |
94.2630 USDT |
98.2460 USDT |
97.1550 USDT |
| 2024-01-15 |
95.2337 USDT |
6,408.6850 SOL |
93.7840 USDT |
93.0790 USDT |
96.9430 USDT |
94.6900 USDT |
| 2024-01-14 |
98.8025 USDT |
11,939.3949 SOL |
95.8330 USDT |
94.3500 USDT |
102.9500 USDT |
95.6340 USDT |
| 2024-01-13 |
93.1191 USDT |
9,546.4329 SOL |
92.1500 USDT |
89.5770 USDT |
97.0800 USDT |
95.7620 USDT |
| 2024-01-12 |
96.0503 USDT |
13,053.5716 SOL |
99.9030 USDT |
91.7750 USDT |
100.4700 USDT |
92.8390 USDT |
| 2024-01-11 |
101.9795 USDT |
16,639.4089 SOL |
102.0600 USDT |
97.7140 USDT |
107.0900 USDT |
99.8780 USDT |
| 2024-01-10 |
96.4110 USDT |
22,162.0640 SOL |
99.3310 USDT |
92.2490 USDT |
104.4000 USDT |
103.3500 USDT |
| 2024-01-09 |
100.0924 USDT |
11,173.9800 SOL |
97.9150 USDT |
95.3900 USDT |
103.8900 USDT |
100.1500 USDT |
| 2024-01-08 |
91.7194 USDT |
14,911.6235 SOL |
89.4660 USDT |
85.2100 USDT |
99.8680 USDT |
97.3160 USDT |
| 2024-01-07 |
94.2423 USDT |
10,917.8537 SOL |
93.7640 USDT |
91.5000 USDT |
96.7240 USDT |
92.4360 USDT |
| 2024-01-06 |
94.5720 USDT |
6,293.4126 SOL |
99.9900 USDT |
91.5900 USDT |
100.2700 USDT |
93.6240 USDT |
| 2024-01-05 |
100.3262 USDT |
14,980.3362 SOL |
104.8900 USDT |
95.1780 USDT |
105.3500 USDT |
99.1580 USDT |
| 2024-01-04 |
102.0426 USDT |
16,094.4997 SOL |
98.5430 USDT |
96.7100 USDT |
108.0000 USDT |
104.8900 USDT |
| 2024-01-03 |
99.2585 USDT |
43,115.3471 SOL |
106.7500 USDT |
83.9890 USDT |
109.8800 USDT |
97.3570 USDT |
| 2024-01-02 |
112.6303 USDT |
16,874.9858 SOL |
109.9400 USDT |
106.7300 USDT |
116.9500 USDT |
107.9900 USDT |
| 2024-01-01 |
105.2776 USDT |
6,324.9321 SOL |
101.7400 USDT |
101.5300 USDT |
109.4300 USDT |
109.2800 USDT |
| 2023-12-31 |
102.8528 USDT |
8,345.4758 SOL |
101.8900 USDT |
99.5650 USDT |
105.1800 USDT |
104.2200 USDT |
| 2023-12-30 |
102.7556 USDT |
6,942.7134 SOL |
106.2000 USDT |
100.7500 USDT |
107.3700 USDT |
102.0000 USDT |
| 2023-12-29 |
105.9426 USDT |
18,690.7257 SOL |
101.9500 USDT |
99.4800 USDT |
109.7900 USDT |
105.3400 USDT |
| 2023-12-28 |
101.8288 USDT |
25,176.5511 SOL |
106.8600 USDT |
97.3470 USDT |
109.5200 USDT |
103.2100 USDT |
| 2023-12-27 |
109.9198 USDT |
19,613.7758 SOL |
112.4400 USDT |
104.7700 USDT |
115.3100 USDT |
108.7500 USDT |
| 2023-12-26 |
112.0198 USDT |
36,791.4438 SOL |
120.9800 USDT |
101.6100 USDT |
121.2600 USDT |
108.7300 USDT |
| 2023-12-25 |
117.7988 USDT |
21,315.1312 SOL |
112.7500 USDT |
108.2600 USDT |
126.4000 USDT |
119.5600 USDT |
| 2023-12-24 |
112.5917 USDT |
29,286.2717 SOL |
107.8900 USDT |
107.3300 USDT |
117.8100 USDT |
114.8600 USDT |
| 2023-12-23 |
98.3381 USDT |
30,199.2064 SOL |
97.9120 USDT |
92.8340 USDT |
103.7000 USDT |
102.8900 USDT |
| 2023-12-22 |
94.9928 USDT |
28,886.9320 SOL |
93.9060 USDT |
90.4820 USDT |
99.4700 USDT |
96.5070 USDT |
| 2023-12-21 |
89.1352 USDT |
31,672.0248 SOL |
82.2470 USDT |
81.1240 USDT |
95.5550 USDT |
93.7800 USDT |