Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
150.7801 USDT |
1,242.1194 SOL |
147.8000 USDT |
146.9700 USDT |
152.8000 USDT |
151.8600 USDT |
| 2025-06-06 |
148.6575 USDT |
3,529.1797 SOL |
144.3200 USDT |
144.1800 USDT |
152.4200 USDT |
149.4200 USDT |
| 2025-06-05 |
152.1490 USDT |
4,510.2523 SOL |
153.2400 USDT |
148.3900 USDT |
154.5400 USDT |
149.3500 USDT |
| 2025-06-04 |
156.5485 USDT |
7,335.0080 SOL |
155.2100 USDT |
154.2200 USDT |
157.9400 USDT |
156.2800 USDT |
| 2025-06-03 |
161.0225 USDT |
24,382.7949 SOL |
156.6500 USDT |
156.5000 USDT |
163.5600 USDT |
160.3900 USDT |
| 2025-06-02 |
154.2860 USDT |
7,077.4073 SOL |
157.7100 USDT |
151.7500 USDT |
158.8600 USDT |
156.8200 USDT |
| 2025-06-01 |
153.7241 USDT |
3,324.7101 SOL |
156.4200 USDT |
150.6500 USDT |
156.7300 USDT |
154.2400 USDT |
| 2025-05-31 |
155.1490 USDT |
5,691.0857 SOL |
156.1500 USDT |
152.1600 USDT |
157.9800 USDT |
157.5200 USDT |
| 2025-05-30 |
161.8116 USDT |
10,405.3465 SOL |
166.6900 USDT |
156.2200 USDT |
167.4000 USDT |
158.3700 USDT |
| 2025-05-29 |
171.2790 USDT |
8,958.1939 SOL |
172.1900 USDT |
166.2300 USDT |
175.3000 USDT |
166.5300 USDT |
| 2025-05-28 |
171.8888 USDT |
6,383.5831 SOL |
176.7100 USDT |
169.0000 USDT |
177.3800 USDT |
169.5400 USDT |
| 2025-05-27 |
176.7195 USDT |
5,855.3427 SOL |
174.8800 USDT |
171.2600 USDT |
179.2900 USDT |
178.1200 USDT |
| 2025-05-26 |
176.8869 USDT |
5,531.7370 SOL |
175.7200 USDT |
173.5700 USDT |
178.9200 USDT |
174.7000 USDT |
| 2025-05-25 |
172.4143 USDT |
5,247.2252 SOL |
176.2300 USDT |
169.2300 USDT |
176.8000 USDT |
172.0700 USDT |
| 2025-05-24 |
175.6331 USDT |
5,376.2547 SOL |
173.9900 USDT |
172.6700 USDT |
178.3000 USDT |
177.3100 USDT |
| 2025-05-23 |
181.1925 USDT |
22,371.0716 SOL |
179.7100 USDT |
173.4100 USDT |
187.6200 USDT |
177.5500 USDT |
| 2025-05-22 |
177.4201 USDT |
7,128.0004 SOL |
173.5200 USDT |
172.6700 USDT |
180.7300 USDT |
178.3500 USDT |
| 2025-05-21 |
169.7194 USDT |
5,505.2044 SOL |
168.4800 USDT |
166.8100 USDT |
172.8400 USDT |
172.3400 USDT |
| 2025-05-20 |
168.1687 USDT |
88,038.7496 SOL |
166.8400 USDT |
164.5800 USDT |
172.9800 USDT |
167.7300 USDT |
| 2025-05-19 |
165.0389 USDT |
67,457.9254 SOL |
173.6800 USDT |
159.4700 USDT |
173.6800 USDT |
166.0400 USDT |
| 2025-05-18 |
170.7460 USDT |
13,654.0118 SOL |
166.3100 USDT |
164.6200 USDT |
176.5900 USDT |
168.3200 USDT |
| 2025-05-17 |
166.6324 USDT |
7,589.6188 SOL |
167.6200 USDT |
164.0800 USDT |
169.8300 USDT |
166.8000 USDT |
| 2025-05-16 |
172.1157 USDT |
13,797.0384 SOL |
169.2200 USDT |
169.0000 USDT |
174.1600 USDT |
169.0000 USDT |
| 2025-05-15 |
170.0089 USDT |
23,706.4186 SOL |
176.8100 USDT |
166.8500 USDT |
178.1700 USDT |
168.0700 USDT |
| 2025-05-14 |
179.7385 USDT |
6,816.1919 SOL |
183.7500 USDT |
173.7200 USDT |
184.7300 USDT |
176.0100 USDT |
| 2025-05-13 |
175.4157 USDT |
37,406.4040 SOL |
174.2200 USDT |
166.2500 USDT |
179.0100 USDT |
178.8700 USDT |
| 2025-05-12 |
175.6808 USDT |
48,833.5628 SOL |
173.2000 USDT |
168.4800 USDT |
181.2900 USDT |
172.3000 USDT |
| 2025-05-11 |
177.0375 USDT |
38,312.2820 SOL |
177.9100 USDT |
169.4100 USDT |
180.1600 USDT |
173.2900 USDT |
| 2025-05-10 |
171.9847 USDT |
8,191.5100 SOL |
172.8500 USDT |
168.8200 USDT |
178.8100 USDT |
176.9300 USDT |
| 2025-05-09 |
172.3950 USDT |
41,077.9499 SOL |
164.4300 USDT |
161.1400 USDT |
176.0800 USDT |
171.8400 USDT |
| 2025-05-08 |
153.1399 USDT |
14,433.7676 SOL |
147.3400 USDT |
147.1500 USDT |
162.6400 USDT |
161.7300 USDT |
| 2025-05-07 |
146.2573 USDT |
2,795.8338 SOL |
146.8600 USDT |
144.7100 USDT |
149.4700 USDT |
146.6300 USDT |
| 2025-05-06 |
143.0177 USDT |
2,367.3171 SOL |
146.6800 USDT |
141.3700 USDT |
146.7600 USDT |
143.3700 USDT |
| 2025-05-05 |
144.9578 USDT |
3,198.9987 SOL |
144.0100 USDT |
142.5600 USDT |
147.3300 USDT |
146.9100 USDT |
| 2025-05-04 |
146.0649 USDT |
1,913.3442 SOL |
146.6200 USDT |
144.7400 USDT |
147.7100 USDT |
147.4200 USDT |
| 2025-05-03 |
147.6540 USDT |
1,697.2045 SOL |
147.9900 USDT |
145.8900 USDT |
149.0300 USDT |
147.2500 USDT |
| 2025-05-02 |
149.5569 USDT |
12,796.0149 SOL |
150.9800 USDT |
147.4700 USDT |
151.8600 USDT |
148.2700 USDT |
| 2025-05-01 |
150.8228 USDT |
24,540.9282 SOL |
147.6100 USDT |
147.5700 USDT |
153.9400 USDT |
150.7900 USDT |
| 2025-04-30 |
145.1288 USDT |
10,542.6066 SOL |
146.3200 USDT |
140.4600 USDT |
148.6700 USDT |
147.7700 USDT |
| 2025-04-29 |
147.8135 USDT |
4,347.7321 SOL |
147.7900 USDT |
145.6000 USDT |
149.4200 USDT |
147.9000 USDT |
| 2025-04-28 |
150.2938 USDT |
19,822.3332 SOL |
148.0100 USDT |
144.7000 USDT |
153.2700 USDT |
147.7300 USDT |
| 2025-04-27 |
148.0896 USDT |
3,013.2499 SOL |
149.2100 USDT |
145.5800 USDT |
150.3500 USDT |
148.7000 USDT |
| 2025-04-26 |
150.1579 USDT |
1,933.9203 SOL |
150.8500 USDT |
147.7500 USDT |
153.1100 USDT |
148.7500 USDT |
| 2025-04-25 |
153.1653 USDT |
19,187.5683 SOL |
152.5800 USDT |
149.9400 USDT |
156.9100 USDT |
150.9700 USDT |
| 2025-04-24 |
148.1241 USDT |
7,658.1980 SOL |
151.0900 USDT |
145.3200 USDT |
151.6400 USDT |
151.6400 USDT |
| 2025-04-23 |
151.5431 USDT |
18,349.2426 SOL |
148.7600 USDT |
147.1800 USDT |
154.1900 USDT |
150.0900 USDT |
| 2025-04-22 |
142.8375 USDT |
13,320.6428 SOL |
136.6200 USDT |
134.9100 USDT |
147.5000 USDT |
146.5100 USDT |
| 2025-04-21 |
138.2661 USDT |
21,148.1703 SOL |
137.8900 USDT |
133.9200 USDT |
143.1100 USDT |
135.7200 USDT |
| 2025-04-20 |
138.5202 USDT |
13,740.1258 SOL |
139.9000 USDT |
135.6100 USDT |
141.8800 USDT |
136.4500 USDT |
| 2025-04-19 |
138.8738 USDT |
8,269.9273 SOL |
134.0500 USDT |
133.6500 USDT |
140.5500 USDT |
138.6500 USDT |