Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.5367 USDT |
13,754.5606 SOL |
82.0570 USDT |
81.8700 USDT |
83.1470 USDT |
82.9700 USDT |
| 2026-05-29 |
82.0901 USDT |
28,896.7486 SOL |
82.1630 USDT |
80.3980 USDT |
83.2190 USDT |
82.0200 USDT |
| 2026-05-28 |
81.4020 USDT |
41,238.2805 SOL |
82.4400 USDT |
80.0160 USDT |
83.0190 USDT |
82.1660 USDT |
| 2026-05-27 |
83.5933 USDT |
31,755.4292 SOL |
83.7250 USDT |
82.1320 USDT |
84.8590 USDT |
82.4860 USDT |
| 2026-05-26 |
84.4325 USDT |
30,521.5652 SOL |
85.0790 USDT |
83.1890 USDT |
86.1150 USDT |
83.6940 USDT |
| 2026-05-25 |
85.7363 USDT |
20,724.9298 SOL |
85.3150 USDT |
84.7200 USDT |
86.5200 USDT |
84.9520 USDT |
| 2026-05-24 |
85.6796 USDT |
27,475.1433 SOL |
85.8020 USDT |
83.6940 USDT |
86.9810 USDT |
85.3210 USDT |
| 2026-05-23 |
84.0598 USDT |
43,076.5074 SOL |
84.4520 USDT |
81.5000 USDT |
87.5040 USDT |
85.6870 USDT |
| 2026-05-22 |
86.1024 USDT |
31,533.5789 SOL |
87.3130 USDT |
83.9990 USDT |
87.8470 USDT |
84.7370 USDT |
| 2026-05-21 |
86.7061 USDT |
34,469.4691 SOL |
86.1450 USDT |
85.3200 USDT |
87.9900 USDT |
87.2870 USDT |
| 2026-05-20 |
85.6599 USDT |
30,752.3911 SOL |
84.3000 USDT |
83.8470 USDT |
87.0730 USDT |
85.9200 USDT |
| 2026-05-19 |
84.6588 USDT |
16,645.2676 SOL |
85.3800 USDT |
83.7190 USDT |
85.9570 USDT |
84.5110 USDT |
| 2026-05-18 |
84.6555 USDT |
33,054.3889 SOL |
85.2490 USDT |
83.5000 USDT |
85.7880 USDT |
85.4400 USDT |
| 2026-05-17 |
86.5239 USDT |
12,736.6880 SOL |
86.5600 USDT |
85.5800 USDT |
87.2600 USDT |
86.0200 USDT |
| 2026-05-16 |
87.0883 USDT |
25,713.3480 SOL |
89.2200 USDT |
85.5300 USDT |
89.4320 USDT |
86.6400 USDT |
| 2026-05-15 |
90.4820 USDT |
40,624.4459 SOL |
92.1500 USDT |
88.5580 USDT |
92.6600 USDT |
89.2500 USDT |
| 2026-05-14 |
91.7940 USDT |
31,745.9723 SOL |
91.2000 USDT |
89.8500 USDT |
93.6900 USDT |
92.2400 USDT |
| 2026-05-13 |
92.8478 USDT |
43,802.6863 SOL |
94.3200 USDT |
90.2770 USDT |
95.9750 USDT |
91.0800 USDT |
| 2026-05-12 |
95.3238 USDT |
36,713.3857 SOL |
97.3500 USDT |
93.6000 USDT |
97.6880 USDT |
94.3000 USDT |
| 2026-05-11 |
96.1623 USDT |
51,556.2701 SOL |
96.4770 USDT |
94.3490 USDT |
98.4000 USDT |
97.3300 USDT |
| 2026-05-10 |
94.8794 USDT |
51,910.3431 SOL |
93.1130 USDT |
92.5970 USDT |
96.8820 USDT |
96.7300 USDT |
| 2026-05-09 |
93.3272 USDT |
29,452.1282 SOL |
91.9860 USDT |
91.8500 USDT |
94.1700 USDT |
93.2400 USDT |
| 2026-05-08 |
90.6636 USDT |
49,162.1974 SOL |
88.4400 USDT |
87.6300 USDT |
92.8060 USDT |
91.8500 USDT |
| 2026-05-07 |
88.7622 USDT |
46,311.9651 SOL |
89.1800 USDT |
87.6500 USDT |
90.4300 USDT |
88.3880 USDT |
| 2026-05-06 |
88.5353 USDT |
47,676.2236 SOL |
86.3000 USDT |
86.1100 USDT |
90.0400 USDT |
89.0700 USDT |
| 2026-05-05 |
85.4517 USDT |
29,010.9369 SOL |
84.0800 USDT |
84.0400 USDT |
86.9800 USDT |
86.6100 USDT |
| 2026-05-04 |
84.5494 USDT |
32,927.4742 SOL |
83.9000 USDT |
83.2620 USDT |
85.8950 USDT |
84.2300 USDT |
| 2026-05-03 |
84.1520 USDT |
13,726.0210 SOL |
84.2790 USDT |
83.5710 USDT |
84.9600 USDT |
84.1720 USDT |
| 2026-05-02 |
84.0395 USDT |
15,747.6958 SOL |
83.7600 USDT |
83.4400 USDT |
84.9600 USDT |
84.2400 USDT |
| 2026-05-01 |
84.0122 USDT |
21,587.8540 SOL |
83.0900 USDT |
83.0900 USDT |
84.8400 USDT |
83.6200 USDT |
| 2026-04-30 |
83.1195 USDT |
23,650.7255 SOL |
83.0600 USDT |
82.1970 USDT |
84.0000 USDT |
83.0200 USDT |
| 2026-04-29 |
83.9622 USDT |
46,242.4896 SOL |
84.0500 USDT |
81.4000 USDT |
85.5400 USDT |
82.9300 USDT |
| 2026-04-28 |
83.8911 USDT |
27,688.5808 SOL |
84.8300 USDT |
82.9800 USDT |
84.9200 USDT |
83.8000 USDT |
| 2026-04-27 |
85.7123 USDT |
30,667.4010 SOL |
86.9200 USDT |
83.6730 USDT |
88.0670 USDT |
84.8500 USDT |
| 2026-04-26 |
86.5062 USDT |
18,529.0101 SOL |
86.1890 USDT |
85.8400 USDT |
87.3010 USDT |
87.0300 USDT |
| 2026-04-25 |
86.2160 USDT |
14,109.8921 SOL |
86.1800 USDT |
85.5490 USDT |
86.7980 USDT |
86.1300 USDT |
| 2026-04-24 |
85.9490 USDT |
25,606.1777 SOL |
86.1800 USDT |
84.9320 USDT |
86.9500 USDT |
86.2010 USDT |
| 2026-04-23 |
85.8397 USDT |
34,278.4976 SOL |
86.9410 USDT |
84.5000 USDT |
87.1150 USDT |
86.0690 USDT |
| 2026-04-22 |
87.9076 USDT |
38,591.2416 SOL |
86.0800 USDT |
86.0200 USDT |
89.3280 USDT |
86.9390 USDT |
| 2026-04-21 |
85.5444 USDT |
35,796.2236 SOL |
85.3090 USDT |
84.3500 USDT |
86.8320 USDT |
85.5900 USDT |
| 2026-04-20 |
85.0516 USDT |
34,582.6258 SOL |
83.4430 USDT |
83.3470 USDT |
86.2100 USDT |
85.2660 USDT |
| 2026-04-19 |
85.1121 USDT |
38,993.1827 SOL |
86.1540 USDT |
82.8020 USDT |
87.1190 USDT |
83.5420 USDT |
| 2026-04-18 |
87.3176 USDT |
28,812.0216 SOL |
88.7600 USDT |
85.7900 USDT |
89.1370 USDT |
86.2210 USDT |
| 2026-04-17 |
89.0729 USDT |
56,290.8822 SOL |
89.1000 USDT |
87.3400 USDT |
90.7610 USDT |
88.7850 USDT |
| 2026-04-16 |
87.0876 USDT |
55,090.3245 SOL |
84.8400 USDT |
83.8400 USDT |
90.4830 USDT |
89.0840 USDT |
| 2026-04-15 |
84.0400 USDT |
45,696.5309 SOL |
83.6910 USDT |
82.6600 USDT |
85.8140 USDT |
84.8460 USDT |
| 2026-04-14 |
85.6914 USDT |
72,768.5605 SOL |
86.6710 USDT |
83.2900 USDT |
87.6500 USDT |
83.9340 USDT |
| 2026-04-13 |
83.1273 USDT |
55,558.5107 SOL |
81.4700 USDT |
81.4100 USDT |
86.5300 USDT |
86.2760 USDT |
| 2026-04-12 |
82.3295 USDT |
36,206.4651 SOL |
84.8690 USDT |
81.2860 USDT |
85.0000 USDT |
81.5400 USDT |
| 2026-04-11 |
84.8189 USDT |
28,905.8700 SOL |
84.8150 USDT |
83.8000 USDT |
86.2390 USDT |
84.9230 USDT |