Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
138.7653 USDT |
2,053.3290 SOL |
138.9600 USDT |
136.2000 USDT |
140.6100 USDT |
137.8700 USDT |
| 2025-12-04 |
143.6816 USDT |
7,222.7558 SOL |
144.8000 USDT |
137.9600 USDT |
146.8400 USDT |
139.7900 USDT |
| 2025-12-03 |
141.5426 USDT |
2,109.2949 SOL |
138.7500 USDT |
137.8500 USDT |
144.1600 USDT |
141.9300 USDT |
| 2025-12-02 |
136.1584 USDT |
15,615.9777 SOL |
126.6000 USDT |
126.0500 USDT |
140.8200 USDT |
139.8200 USDT |
| 2025-12-01 |
127.0263 USDT |
6,778.8736 SOL |
133.3400 USDT |
123.2200 USDT |
133.6500 USDT |
124.6300 USDT |
| 2025-11-30 |
137.7473 USDT |
2,253.5994 SOL |
135.9700 USDT |
135.0700 USDT |
140.0700 USDT |
135.2400 USDT |
| 2025-11-29 |
136.6609 USDT |
2,452.3394 SOL |
137.4400 USDT |
134.7800 USDT |
137.9700 USDT |
136.1100 USDT |
| 2025-11-28 |
140.4345 USDT |
4,649.8799 SOL |
140.7800 USDT |
136.1000 USDT |
143.5100 USDT |
136.7700 USDT |
| 2025-11-27 |
142.2229 USDT |
3,325.8394 SOL |
142.9800 USDT |
140.7800 USDT |
144.1700 USDT |
142.4500 USDT |
| 2025-11-26 |
137.1329 USDT |
5,889.6414 SOL |
139.0100 USDT |
135.5100 USDT |
140.6200 USDT |
136.7000 USDT |
| 2025-11-25 |
136.4391 USDT |
3,936.2769 SOL |
138.3900 USDT |
133.2400 USDT |
138.9100 USDT |
138.0100 USDT |
| 2025-11-24 |
129.9168 USDT |
14,951.7079 SOL |
130.6100 USDT |
128.5700 USDT |
134.3300 USDT |
129.4800 USDT |
| 2025-11-23 |
130.2208 USDT |
8,076.2717 SOL |
127.6900 USDT |
127.6900 USDT |
133.4300 USDT |
130.8200 USDT |
| 2025-11-22 |
127.3242 USDT |
1,509.2347 SOL |
128.7400 USDT |
125.2000 USDT |
129.8900 USDT |
127.0200 USDT |
| 2025-11-21 |
126.4469 USDT |
18,504.0204 SOL |
133.7300 USDT |
118.5100 USDT |
135.0100 USDT |
125.6200 USDT |
| 2025-11-20 |
142.3562 USDT |
4,348.5816 SOL |
136.8500 USDT |
136.4200 USDT |
144.7000 USDT |
142.9900 USDT |
| 2025-11-19 |
139.3268 USDT |
6,370.4003 SOL |
140.6800 USDT |
136.0100 USDT |
142.7800 USDT |
137.1300 USDT |
| 2025-11-18 |
135.7916 USDT |
15,556.9490 SOL |
130.8500 USDT |
129.1100 USDT |
139.0700 USDT |
138.1500 USDT |
| 2025-11-17 |
139.5795 USDT |
27,283.8186 SOL |
137.1600 USDT |
133.3600 USDT |
143.0400 USDT |
135.0700 USDT |
| 2025-11-16 |
139.5822 USDT |
11,947.0509 SOL |
139.5200 USDT |
134.5100 USDT |
143.2900 USDT |
138.4300 USDT |
| 2025-11-15 |
141.3871 USDT |
18,031.6181 SOL |
138.8800 USDT |
138.8800 USDT |
143.5200 USDT |
141.5000 USDT |
| 2025-11-14 |
139.6262 USDT |
10,901.9808 SOL |
144.6400 USDT |
135.8300 USDT |
145.5900 USDT |
139.6400 USDT |
| 2025-11-13 |
156.3570 USDT |
5,766.5000 SOL |
153.3800 USDT |
150.4900 USDT |
157.0200 USDT |
156.8100 USDT |
| 2025-11-12 |
155.1251 USDT |
11,874.6190 SOL |
154.7000 USDT |
153.5500 USDT |
158.8100 USDT |
158.0300 USDT |
| 2025-11-11 |
166.4790 USDT |
14,995.3026 SOL |
167.4500 USDT |
163.7100 USDT |
171.8900 USDT |
164.6600 USDT |
| 2025-11-10 |
168.4642 USDT |
74,244.3311 SOL |
164.5500 USDT |
163.5500 USDT |
170.4200 USDT |
167.4100 USDT |
| 2025-11-09 |
159.4346 USDT |
17,589.5467 SOL |
158.0300 USDT |
155.2000 USDT |
166.2600 USDT |
164.9800 USDT |
| 2025-11-08 |
160.6499 USDT |
11,522.7740 SOL |
161.9300 USDT |
155.9100 USDT |
164.8400 USDT |
157.4600 USDT |
| 2025-11-07 |
156.2631 USDT |
29,790.1981 SOL |
155.2900 USDT |
149.9000 USDT |
164.3300 USDT |
163.3700 USDT |
| 2025-11-06 |
160.3649 USDT |
26,706.7332 SOL |
162.3800 USDT |
153.8900 USDT |
162.8800 USDT |
154.9900 USDT |
| 2025-11-05 |
155.8780 USDT |
77,426.3343 SOL |
155.0700 USDT |
147.3400 USDT |
162.0000 USDT |
161.5300 USDT |
| 2025-11-04 |
159.9105 USDT |
75,020.2478 SOL |
165.9900 USDT |
152.4600 USDT |
168.3400 USDT |
156.2200 USDT |
| 2025-11-03 |
172.6929 USDT |
52,680.9001 SOL |
187.7500 USDT |
163.3000 USDT |
188.9600 USDT |
165.8300 USDT |
| 2025-11-02 |
186.9749 USDT |
1,610.5908 SOL |
186.3200 USDT |
184.8500 USDT |
188.2600 USDT |
188.2600 USDT |
| 2025-11-01 |
186.0152 USDT |
3,349.8082 SOL |
187.1200 USDT |
183.8900 USDT |
187.4700 USDT |
185.8100 USDT |
| 2025-10-31 |
187.0547 USDT |
10,612.2653 SOL |
184.4400 USDT |
183.7900 USDT |
190.1400 USDT |
187.4000 USDT |
| 2025-10-30 |
192.2512 USDT |
26,978.2975 SOL |
193.9700 USDT |
178.7500 USDT |
198.1000 USDT |
180.0100 USDT |
| 2025-10-29 |
196.1813 USDT |
1,702.5520 SOL |
194.2600 USDT |
192.7800 USDT |
199.2500 USDT |
198.5900 USDT |
| 2025-10-28 |
195.6956 USDT |
23,328.3976 SOL |
198.6400 USDT |
190.5000 USDT |
203.9000 USDT |
193.6500 USDT |
| 2025-10-27 |
201.1770 USDT |
10,056.5722 SOL |
199.9300 USDT |
198.4600 USDT |
205.3600 USDT |
201.7900 USDT |
| 2025-10-26 |
196.7104 USDT |
4,818.4229 SOL |
193.8800 USDT |
191.9900 USDT |
199.8000 USDT |
199.3900 USDT |
| 2025-10-25 |
193.5763 USDT |
5,947.8900 SOL |
193.4400 USDT |
191.4600 USDT |
195.1600 USDT |
194.1500 USDT |
| 2025-10-24 |
192.1014 USDT |
7,270.6216 SOL |
191.3300 USDT |
188.9000 USDT |
196.4300 USDT |
193.4800 USDT |
| 2025-10-23 |
187.7873 USDT |
8,975.9259 SOL |
180.0400 USDT |
179.8100 USDT |
193.3800 USDT |
191.5000 USDT |
| 2025-10-22 |
184.5123 USDT |
4,330.8183 SOL |
185.5800 USDT |
181.3200 USDT |
187.3800 USDT |
182.7400 USDT |
| 2025-10-21 |
189.5163 USDT |
10,457.6079 SOL |
189.5300 USDT |
182.9500 USDT |
197.6300 USDT |
190.2600 USDT |
| 2025-10-20 |
190.1458 USDT |
3,726.3129 SOL |
187.6400 USDT |
183.8600 USDT |
194.4000 USDT |
191.3000 USDT |
| 2025-10-19 |
186.0321 USDT |
2,095.9204 SOL |
187.6600 USDT |
183.3500 USDT |
189.8100 USDT |
188.7300 USDT |
| 2025-10-18 |
184.9714 USDT |
1,929.5090 SOL |
182.0600 USDT |
181.8400 USDT |
188.2600 USDT |
185.6600 USDT |
| 2025-10-17 |
179.7732 USDT |
19,284.5294 SOL |
184.5100 USDT |
174.1900 USDT |
187.3900 USDT |
183.4200 USDT |