Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
103.2703 USDT |
16,941.2822 SOL |
103.7900 USDT |
101.7600 USDT |
104.8500 USDT |
103.2800 USDT |
| 2026-09-07 |
104.8017 USDT |
20,574.3935 SOL |
106.5100 USDT |
103.0000 USDT |
107.0400 USDT |
103.7600 USDT |
| 2026-09-06 |
105.8231 USDT |
19,088.7649 SOL |
103.1600 USDT |
103.1600 USDT |
107.2900 USDT |
105.2000 USDT |
| 2026-09-05 |
102.8478 USDT |
11,267.1899 SOL |
101.9000 USDT |
101.6000 USDT |
104.3400 USDT |
103.3300 USDT |
| 2026-09-04 |
102.5558 USDT |
21,145.8690 SOL |
103.9500 USDT |
100.3500 USDT |
104.7800 USDT |
101.9000 USDT |
| 2026-09-03 |
102.3908 USDT |
38,188.4202 SOL |
100.4400 USDT |
99.2330 USDT |
105.9700 USDT |
104.1800 USDT |
| 2026-09-02 |
99.1808 USDT |
21,944.2432 SOL |
100.0200 USDT |
97.4030 USDT |
100.7200 USDT |
100.4300 USDT |
| 2026-09-01 |
101.2473 USDT |
20,576.0444 SOL |
103.0200 USDT |
98.3720 USDT |
104.3900 USDT |
100.1000 USDT |
| 2026-08-31 |
102.9395 USDT |
14,271.1022 SOL |
101.8200 USDT |
100.9100 USDT |
104.9600 USDT |
103.0500 USDT |
| 2026-08-30 |
105.7384 USDT |
13,489.8725 SOL |
105.6100 USDT |
103.4400 USDT |
107.5800 USDT |
103.6900 USDT |
| 2026-08-29 |
104.4909 USDT |
11,165.3077 SOL |
104.1200 USDT |
103.0500 USDT |
105.8300 USDT |
105.6300 USDT |
| 2026-08-28 |
105.8064 USDT |
28,953.3546 SOL |
109.1800 USDT |
102.3200 USDT |
110.0500 USDT |
104.1700 USDT |
| 2026-08-27 |
105.1936 USDT |
42,157.2459 SOL |
102.0900 USDT |
100.5500 USDT |
110.5400 USDT |
108.9600 USDT |
| 2026-08-26 |
97.7490 USDT |
32,492.5613 SOL |
96.6260 USDT |
95.0530 USDT |
101.0000 USDT |
100.6800 USDT |
| 2026-08-25 |
99.7415 USDT |
56,583.0120 SOL |
98.9220 USDT |
95.3590 USDT |
103.0400 USDT |
97.2000 USDT |
| 2026-08-24 |
95.6425 USDT |
55,795.4518 SOL |
95.4390 USDT |
93.2560 USDT |
98.7880 USDT |
98.3200 USDT |
| 2026-08-23 |
94.4305 USDT |
48,022.2419 SOL |
93.8400 USDT |
91.6110 USDT |
97.1600 USDT |
95.3000 USDT |
| 2026-08-22 |
95.5564 USDT |
62,379.2781 SOL |
93.7480 USDT |
87.8490 USDT |
102.6900 USDT |
93.9210 USDT |
| 2026-08-21 |
90.9064 USDT |
39,377.2169 SOL |
87.7090 USDT |
87.5900 USDT |
94.9690 USDT |
94.0540 USDT |
| 2026-08-20 |
87.1692 USDT |
43,609.1367 SOL |
85.3980 USDT |
84.0070 USDT |
88.0600 USDT |
87.6930 USDT |
| 2026-08-19 |
81.1874 USDT |
50,475.7063 SOL |
77.0510 USDT |
76.6470 USDT |
87.2560 USDT |
85.5520 USDT |
| 2026-08-18 |
76.5090 USDT |
26,443.1504 SOL |
76.0270 USDT |
75.2110 USDT |
77.4060 USDT |
77.1340 USDT |
| 2026-08-17 |
75.6657 USDT |
24,063.7212 SOL |
74.6090 USDT |
74.4400 USDT |
76.2200 USDT |
76.0010 USDT |
| 2026-08-16 |
75.0810 USDT |
13,822.5111 SOL |
75.3500 USDT |
74.1000 USDT |
75.7070 USDT |
74.6140 USDT |
| 2026-08-15 |
75.4482 USDT |
9,874.7009 SOL |
75.4090 USDT |
75.0510 USDT |
75.7320 USDT |
75.3430 USDT |
| 2026-08-14 |
75.4612 USDT |
27,067.2923 SOL |
76.2780 USDT |
74.6660 USDT |
76.3150 USDT |
75.3980 USDT |
| 2026-08-13 |
76.0398 USDT |
24,636.0165 SOL |
75.6190 USDT |
75.1160 USDT |
76.6170 USDT |
76.2290 USDT |
| 2026-08-12 |
76.2355 USDT |
23,977.3228 SOL |
76.2780 USDT |
75.3570 USDT |
77.3200 USDT |
75.5090 USDT |
| 2026-08-11 |
75.7587 USDT |
24,134.0459 SOL |
75.9820 USDT |
74.6570 USDT |
76.6680 USDT |
76.2850 USDT |
| 2026-08-10 |
76.4600 USDT |
39,666.6481 SOL |
76.2600 USDT |
75.6090 USDT |
77.1680 USDT |
76.0430 USDT |
| 2026-08-09 |
76.6701 USDT |
21,102.8813 SOL |
76.0040 USDT |
75.7450 USDT |
77.8090 USDT |
76.2490 USDT |
| 2026-08-08 |
75.4850 USDT |
33,840.9806 SOL |
73.6670 USDT |
73.5760 USDT |
76.7850 USDT |
76.0810 USDT |
| 2026-08-07 |
73.5508 USDT |
32,339.7203 SOL |
72.6970 USDT |
72.4410 USDT |
74.3600 USDT |
73.6350 USDT |
| 2026-08-06 |
73.4698 USDT |
35,266.4916 SOL |
74.0450 USDT |
72.5430 USDT |
74.3530 USDT |
72.6990 USDT |
| 2026-08-05 |
74.0716 USDT |
28,333.0940 SOL |
73.7500 USDT |
73.2900 USDT |
74.8200 USDT |
74.0810 USDT |
| 2026-08-04 |
73.8927 USDT |
21,148.6440 SOL |
73.5510 USDT |
73.0440 USDT |
74.4620 USDT |
73.8800 USDT |
| 2026-08-03 |
73.2069 USDT |
15,010.5434 SOL |
73.6200 USDT |
71.9900 USDT |
74.2890 USDT |
73.4870 USDT |
| 2026-08-02 |
73.2670 USDT |
14,393.6515 SOL |
71.9420 USDT |
71.9200 USDT |
74.3290 USDT |
73.4850 USDT |
| 2026-08-01 |
72.3433 USDT |
21,570.4967 SOL |
72.8640 USDT |
70.5910 USDT |
73.1990 USDT |
71.9030 USDT |
| 2026-07-31 |
73.5276 USDT |
20,668.9557 SOL |
74.5280 USDT |
72.5750 USDT |
75.3000 USDT |
72.8680 USDT |
| 2026-07-30 |
74.2474 USDT |
14,024.7406 SOL |
73.6990 USDT |
73.1520 USDT |
74.9870 USDT |
74.6950 USDT |
| 2026-07-29 |
73.5001 USDT |
23,887.0974 SOL |
73.8330 USDT |
72.3300 USDT |
74.5330 USDT |
73.7170 USDT |
| 2026-07-28 |
73.4876 USDT |
20,144.9352 SOL |
74.2260 USDT |
72.3820 USDT |
74.5820 USDT |
73.7840 USDT |
| 2026-07-27 |
75.9826 USDT |
17,915.2592 SOL |
76.7690 USDT |
73.7610 USDT |
77.4800 USDT |
74.2850 USDT |
| 2026-07-26 |
75.3683 USDT |
13,885.2219 SOL |
74.5160 USDT |
74.4880 USDT |
77.0810 USDT |
76.6430 USDT |
| 2026-07-25 |
74.1761 USDT |
8,644.4415 SOL |
73.9490 USDT |
73.5600 USDT |
74.7250 USDT |
74.4730 USDT |
| 2026-07-24 |
75.6385 USDT |
61,372.5614 SOL |
75.8800 USDT |
73.4540 USDT |
76.4240 USDT |
73.9100 USDT |
| 2026-07-23 |
76.8316 USDT |
14,580.6495 SOL |
77.9870 USDT |
75.4380 USDT |
78.5370 USDT |
76.1740 USDT |
| 2026-07-22 |
77.7511 USDT |
17,586.6019 SOL |
78.1210 USDT |
76.9960 USDT |
78.8170 USDT |
77.7590 USDT |
| 2026-07-21 |
78.2465 USDT |
17,669.2841 SOL |
77.8300 USDT |
77.4790 USDT |
78.8690 USDT |
77.9290 USDT |