Crypto exchange Bitfinex

Market Solana (SOL) / Tether (USDT)

Identifier on Bitfinex: tSOLUST
Price
Date Price Volume Open Low High Close
2023-08-10 24.4739 USDT 1,057.3101 SOL 24.3790 USDT 24.1420 USDT 24.8780 USDT 24.6130 USDT
2023-08-09 24.6170 USDT 2,733.8840 SOL 24.2330 USDT 24.1170 USDT 24.9850 USDT 24.4190 USDT
2023-08-08 23.9598 USDT 5,153.2383 SOL 23.1320 USDT 23.0320 USDT 24.7970 USDT 24.1380 USDT
2023-08-07 22.8772 USDT 2,693.4386 SOL 23.2040 USDT 22.3660 USDT 23.6510 USDT 22.9370 USDT
2023-08-06 23.2909 USDT 12,376.9381 SOL 22.6540 USDT 22.5900 USDT 23.5010 USDT 23.1540 USDT
2023-08-05 22.4910 USDT 4,361.7145 SOL 22.8100 USDT 22.2400 USDT 22.9290 USDT 22.6000 USDT
2023-08-04 22.8448 USDT 4,645.9045 SOL 22.6340 USDT 22.4910 USDT 23.5390 USDT 22.8030 USDT
2023-08-03 22.8258 USDT 4,701.0523 SOL 23.1500 USDT 22.4430 USDT 23.3880 USDT 22.9070 USDT
2023-08-02 23.4745 USDT 3,183.9442 SOL 24.0580 USDT 22.8870 USDT 24.2730 USDT 23.1670 USDT
2023-08-01 23.3116 USDT 26,794.2794 SOL 23.7010 USDT 22.7850 USDT 23.9730 USDT 23.5070 USDT
2023-07-31 24.2694 USDT 5,579.3430 SOL 24.1830 USDT 23.5570 USDT 24.7780 USDT 23.7190 USDT
2023-07-30 24.1162 USDT 17,080.7960 SOL 25.1600 USDT 23.4660 USDT 25.1800 USDT 24.2790 USDT
2023-07-29 25.0961 USDT 781.7796 SOL 24.8100 USDT 24.8100 USDT 25.3100 USDT 25.2600 USDT
2023-07-28 25.0314 USDT 3,849.8216 SOL 25.0800 USDT 24.5250 USDT 25.5410 USDT 25.1110 USDT
2023-07-27 25.2029 USDT 5,646.4874 SOL 25.2140 USDT 24.6720 USDT 25.5650 USDT 24.7590 USDT
2023-07-26 24.4574 USDT 8,391.6476 SOL 23.2810 USDT 23.1770 USDT 25.7010 USDT 25.1600 USDT
2023-07-25 23.2624 USDT 3,380.2493 SOL 23.3630 USDT 22.7340 USDT 23.5780 USDT 23.2180 USDT
2023-07-24 23.5623 USDT 9,648.9166 SOL 24.7680 USDT 22.8930 USDT 24.8310 USDT 23.3680 USDT
2023-07-23 24.7110 USDT 3,922.5428 SOL 24.5240 USDT 24.1530 USDT 25.2510 USDT 25.2060 USDT
2023-07-22 25.5988 USDT 2,841.4384 SOL 25.5250 USDT 25.1570 USDT 25.9540 USDT 25.2200 USDT
2023-07-21 25.4388 USDT 3,854.0838 SOL 25.3820 USDT 25.0610 USDT 25.9980 USDT 25.7730 USDT
2023-07-20 26.6666 USDT 24,583.1275 SOL 26.3120 USDT 25.0590 USDT 27.3700 USDT 25.5400 USDT
2023-07-19 26.3019 USDT 4,161.9663 SOL 25.5450 USDT 25.3580 USDT 26.9020 USDT 26.6680 USDT
2023-07-18 25.5240 USDT 9,245.7924 SOL 26.8000 USDT 24.7620 USDT 27.0790 USDT 25.4960 USDT
2023-07-17 27.1306 USDT 14,847.5490 SOL 27.4130 USDT 25.5970 USDT 28.4690 USDT 26.7790 USDT
2023-07-16 27.5691 USDT 25,422.1186 SOL 27.4970 USDT 26.5340 USDT 28.6320 USDT 27.4560 USDT
2023-07-15 27.6794 USDT 30,013.7173 SOL 26.6600 USDT 26.4530 USDT 29.1070 USDT 27.3500 USDT
2023-07-14 27.8154 USDT 61,219.1107 SOL 26.0120 USDT 25.2560 USDT 32.5390 USDT 26.5080 USDT
2023-07-13 24.4390 USDT 62,008.9870 SOL 21.9470 USDT 21.4360 USDT 26.8130 USDT 25.4990 USDT
2023-07-12 22.2642 USDT 21,432.9742 SOL 22.0780 USDT 21.7460 USDT 22.8590 USDT 22.1090 USDT
2023-07-11 21.8708 USDT 8,833.3382 SOL 21.3150 USDT 21.2120 USDT 22.3670 USDT 21.9310 USDT
2023-07-10 21.0078 USDT 39,652.3216 SOL 21.3250 USDT 20.4890 USDT 21.8090 USDT 21.3030 USDT
2023-07-09 21.5435 USDT 23,151.0873 SOL 21.8220 USDT 21.0050 USDT 22.4100 USDT 21.0620 USDT
2023-07-08 21.7765 USDT 33,924.2623 SOL 21.5010 USDT 21.3260 USDT 22.4580 USDT 21.7800 USDT
2023-07-07 20.7243 USDT 27,267.7361 SOL 19.6100 USDT 19.2830 USDT 21.7660 USDT 21.3870 USDT
2023-07-06 19.8896 USDT 27,529.9059 SOL 18.9810 USDT 18.8340 USDT 20.9850 USDT 20.4270 USDT
2023-07-05 18.7604 USDT 6,991.6160 SOL 19.1310 USDT 18.3500 USDT 19.3750 USDT 18.8300 USDT
2023-07-04 19.4539 USDT 4,362.0355 SOL 19.2620 USDT 19.0720 USDT 19.9460 USDT 19.4800 USDT
2023-07-03 19.2586 USDT 5,738.4237 SOL 19.4690 USDT 18.9510 USDT 19.6560 USDT 19.0910 USDT
2023-07-02 19.1456 USDT 5,188.8106 SOL 18.6780 USDT 18.5240 USDT 19.5890 USDT 19.5100 USDT
2023-07-01 18.3647 USDT 4,816.4790 SOL 18.8540 USDT 17.9180 USDT 19.0010 USDT 18.3170 USDT
2023-06-30 18.4081 USDT 36,932.9125 SOL 17.9780 USDT 17.0800 USDT 20.0220 USDT 18.9840 USDT
2023-06-29 17.5689 USDT 17,094.5192 SOL 15.9700 USDT 15.8730 USDT 18.2900 USDT 17.5550 USDT
2023-06-28 16.4102 USDT 29,086.2258 SOL 16.6220 USDT 15.8170 USDT 16.6460 USDT 16.2510 USDT
2023-06-27 16.6571 USDT 7,043.5112 SOL 16.2600 USDT 16.1380 USDT 16.9250 USDT 16.6480 USDT
2023-06-26 16.7627 USDT 7,929.5901 SOL 16.9440 USDT 16.0620 USDT 17.1190 USDT 16.1070 USDT
2023-06-25 17.0693 USDT 2,041.7782 SOL 16.6600 USDT 16.6100 USDT 17.3350 USDT 16.9900 USDT
2023-06-24 16.8081 USDT 5,539.2819 SOL 17.1320 USDT 16.4500 USDT 17.4900 USDT 16.5450 USDT
2023-06-23 16.8865 USDT 7,894.9591 SOL 16.7200 USDT 16.2200 USDT 17.4990 USDT 17.0180 USDT
2023-06-22 17.1287 USDT 11,111.5216 SOL 17.2810 USDT 16.6500 USDT 17.6910 USDT 16.7870 USDT