Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
95.2337 USDT |
6,408.6850 SOL |
93.7840 USDT |
93.0790 USDT |
96.9430 USDT |
94.6900 USDT |
| 2024-01-14 |
98.8025 USDT |
11,939.3949 SOL |
95.8330 USDT |
94.3500 USDT |
102.9500 USDT |
95.6340 USDT |
| 2024-01-13 |
93.1191 USDT |
9,546.4329 SOL |
92.1500 USDT |
89.5770 USDT |
97.0800 USDT |
95.7620 USDT |
| 2024-01-12 |
96.0503 USDT |
13,053.5716 SOL |
99.9030 USDT |
91.7750 USDT |
100.4700 USDT |
92.8390 USDT |
| 2024-01-11 |
101.9795 USDT |
16,639.4089 SOL |
102.0600 USDT |
97.7140 USDT |
107.0900 USDT |
99.8780 USDT |
| 2024-01-10 |
96.4110 USDT |
22,162.0640 SOL |
99.3310 USDT |
92.2490 USDT |
104.4000 USDT |
103.3500 USDT |
| 2024-01-09 |
100.0924 USDT |
11,173.9800 SOL |
97.9150 USDT |
95.3900 USDT |
103.8900 USDT |
100.1500 USDT |
| 2024-01-08 |
91.7194 USDT |
14,911.6235 SOL |
89.4660 USDT |
85.2100 USDT |
99.8680 USDT |
97.3160 USDT |
| 2024-01-07 |
94.2423 USDT |
10,917.8537 SOL |
93.7640 USDT |
91.5000 USDT |
96.7240 USDT |
92.4360 USDT |
| 2024-01-06 |
94.5720 USDT |
6,293.4126 SOL |
99.9900 USDT |
91.5900 USDT |
100.2700 USDT |
93.6240 USDT |
| 2024-01-05 |
100.3262 USDT |
14,980.3362 SOL |
104.8900 USDT |
95.1780 USDT |
105.3500 USDT |
99.1580 USDT |
| 2024-01-04 |
102.0426 USDT |
16,094.4997 SOL |
98.5430 USDT |
96.7100 USDT |
108.0000 USDT |
104.8900 USDT |
| 2024-01-03 |
99.2585 USDT |
43,115.3471 SOL |
106.7500 USDT |
83.9890 USDT |
109.8800 USDT |
97.3570 USDT |
| 2024-01-02 |
112.6303 USDT |
16,874.9858 SOL |
109.9400 USDT |
106.7300 USDT |
116.9500 USDT |
107.9900 USDT |
| 2024-01-01 |
105.2776 USDT |
6,324.9321 SOL |
101.7400 USDT |
101.5300 USDT |
109.4300 USDT |
109.2800 USDT |
| 2023-12-31 |
102.8528 USDT |
8,345.4758 SOL |
101.8900 USDT |
99.5650 USDT |
105.1800 USDT |
104.2200 USDT |
| 2023-12-30 |
102.7556 USDT |
6,942.7134 SOL |
106.2000 USDT |
100.7500 USDT |
107.3700 USDT |
102.0000 USDT |
| 2023-12-29 |
105.9426 USDT |
18,690.7257 SOL |
101.9500 USDT |
99.4800 USDT |
109.7900 USDT |
105.3400 USDT |
| 2023-12-28 |
101.8288 USDT |
25,176.5511 SOL |
106.8600 USDT |
97.3470 USDT |
109.5200 USDT |
103.2100 USDT |
| 2023-12-27 |
109.9198 USDT |
19,613.7758 SOL |
112.4400 USDT |
104.7700 USDT |
115.3100 USDT |
108.7500 USDT |
| 2023-12-26 |
112.0198 USDT |
36,791.4438 SOL |
120.9800 USDT |
101.6100 USDT |
121.2600 USDT |
108.7300 USDT |
| 2023-12-25 |
117.7988 USDT |
21,315.1312 SOL |
112.7500 USDT |
108.2600 USDT |
126.4000 USDT |
119.5600 USDT |
| 2023-12-24 |
112.5917 USDT |
29,286.2717 SOL |
107.8900 USDT |
107.3300 USDT |
117.8100 USDT |
114.8600 USDT |
| 2023-12-23 |
98.3381 USDT |
30,199.2064 SOL |
97.9120 USDT |
92.8340 USDT |
103.7000 USDT |
102.8900 USDT |
| 2023-12-22 |
94.9928 USDT |
28,886.9320 SOL |
93.9060 USDT |
90.4820 USDT |
99.4700 USDT |
96.5070 USDT |
| 2023-12-21 |
89.1352 USDT |
31,672.0248 SOL |
82.2470 USDT |
81.1240 USDT |
95.5550 USDT |
93.7800 USDT |
| 2023-12-20 |
79.4858 USDT |
28,589.7614 SOL |
73.0130 USDT |
72.9690 USDT |
84.0980 USDT |
80.9250 USDT |
| 2023-12-19 |
74.9758 USDT |
6,571.8344 SOL |
74.4100 USDT |
72.4040 USDT |
76.3650 USDT |
72.6600 USDT |
| 2023-12-18 |
69.9700 USDT |
19,104.4342 SOL |
70.8430 USDT |
67.0000 USDT |
75.4480 USDT |
74.3510 USDT |
| 2023-12-17 |
72.6172 USDT |
6,127.3721 SOL |
73.7430 USDT |
70.5080 USDT |
74.9770 USDT |
71.2680 USDT |
| 2023-12-16 |
74.5984 USDT |
6,344.1177 SOL |
72.5350 USDT |
71.2440 USDT |
77.1870 USDT |
74.0320 USDT |
| 2023-12-15 |
77.1436 USDT |
33,241.1297 SOL |
75.6730 USDT |
73.6880 USDT |
79.5650 USDT |
76.4220 USDT |
| 2023-12-14 |
71.9230 USDT |
15,117.8277 SOL |
70.5990 USDT |
68.2000 USDT |
74.4640 USDT |
73.3160 USDT |
| 2023-12-13 |
68.0338 USDT |
12,482.6447 SOL |
68.5870 USDT |
63.7620 USDT |
72.6580 USDT |
70.5770 USDT |
| 2023-12-12 |
69.5147 USDT |
15,739.4038 SOL |
70.3070 USDT |
65.7680 USDT |
72.3760 USDT |
67.6950 USDT |
| 2023-12-11 |
69.0770 USDT |
30,239.0206 SOL |
74.8900 USDT |
64.4370 USDT |
74.9470 USDT |
69.4780 USDT |
| 2023-12-10 |
72.5098 USDT |
6,919.8477 SOL |
72.3230 USDT |
70.7030 USDT |
74.6290 USDT |
73.0090 USDT |
| 2023-12-09 |
75.6272 USDT |
13,335.8794 SOL |
74.9390 USDT |
72.7580 USDT |
77.7210 USDT |
73.9160 USDT |
| 2023-12-08 |
71.7807 USDT |
46,155.2528 SOL |
67.7610 USDT |
67.7610 USDT |
74.2030 USDT |
72.9710 USDT |
| 2023-12-07 |
64.9553 USDT |
45,235.6882 SOL |
61.8350 USDT |
61.6620 USDT |
67.4840 USDT |
64.9240 USDT |
| 2023-12-06 |
64.1084 USDT |
26,234.3168 SOL |
60.9930 USDT |
60.9930 USDT |
66.6210 USDT |
63.1340 USDT |
| 2023-12-05 |
60.7733 USDT |
20,794.3587 SOL |
61.6400 USDT |
59.1250 USDT |
62.5700 USDT |
60.9590 USDT |
| 2023-12-04 |
62.3288 USDT |
24,236.8962 SOL |
62.9460 USDT |
59.5980 USDT |
65.2330 USDT |
61.2770 USDT |
| 2023-12-03 |
63.4901 USDT |
10,849.6485 SOL |
63.6460 USDT |
62.2760 USDT |
65.4860 USDT |
63.2140 USDT |
| 2023-12-02 |
62.0940 USDT |
6,624.7637 SOL |
59.7490 USDT |
59.6810 USDT |
63.2950 USDT |
62.3810 USDT |
| 2023-12-01 |
60.7257 USDT |
11,256.0184 SOL |
59.3020 USDT |
58.6170 USDT |
61.8430 USDT |
60.5640 USDT |
| 2023-11-30 |
60.2748 USDT |
16,514.1081 SOL |
59.3800 USDT |
58.8460 USDT |
61.6660 USDT |
59.8910 USDT |
| 2023-11-29 |
60.0562 USDT |
37,990.0611 SOL |
58.2050 USDT |
57.7260 USDT |
61.7330 USDT |
59.1160 USDT |
| 2023-11-28 |
56.5294 USDT |
6,087.2408 SOL |
55.0360 USDT |
53.9700 USDT |
58.6360 USDT |
57.9780 USDT |
| 2023-11-27 |
54.6492 USDT |
10,505.2256 SOL |
57.5660 USDT |
53.5190 USDT |
58.0450 USDT |
55.1240 USDT |