Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
148.0292 USDT |
3,509.7932 SOL |
146.6000 USDT |
144.6700 USDT |
149.4700 USDT |
147.4000 USDT |
| 2024-09-20 |
148.1549 USDT |
19,933.4851 SOL |
142.9700 USDT |
141.2200 USDT |
152.2200 USDT |
146.9200 USDT |
| 2024-09-19 |
140.0953 USDT |
14,682.6068 SOL |
134.3800 USDT |
134.3500 USDT |
144.0000 USDT |
143.4600 USDT |
| 2024-09-18 |
129.1844 USDT |
13,358.0597 SOL |
131.4700 USDT |
127.1300 USDT |
132.9300 USDT |
129.7900 USDT |
| 2024-09-17 |
131.6803 USDT |
10,537.1027 SOL |
131.4700 USDT |
130.0000 USDT |
135.5200 USDT |
132.4500 USDT |
| 2024-09-16 |
130.7162 USDT |
9,970.8999 SOL |
131.4200 USDT |
128.9700 USDT |
132.3800 USDT |
130.9900 USDT |
| 2024-09-15 |
135.5619 USDT |
6,657.0544 SOL |
137.1200 USDT |
130.5800 USDT |
137.9400 USDT |
132.2200 USDT |
| 2024-09-14 |
136.8948 USDT |
3,235.0053 SOL |
139.0500 USDT |
135.6600 USDT |
139.7900 USDT |
137.1200 USDT |
| 2024-09-13 |
134.3173 USDT |
5,256.7654 SOL |
136.0800 USDT |
131.6600 USDT |
138.5600 USDT |
138.5600 USDT |
| 2024-09-12 |
135.0586 USDT |
197,131.0702 SOL |
132.3900 USDT |
132.3900 USDT |
136.7100 USDT |
136.3500 USDT |
| 2024-09-11 |
132.2292 USDT |
7,161.2832 SOL |
135.6600 USDT |
128.2800 USDT |
135.9000 USDT |
132.3800 USDT |
| 2024-09-10 |
134.2995 USDT |
51,909.6074 SOL |
135.0900 USDT |
132.6000 USDT |
137.9700 USDT |
135.6300 USDT |
| 2024-09-09 |
131.8660 USDT |
4,367.7616 SOL |
130.0900 USDT |
127.0500 USDT |
137.0000 USDT |
135.1300 USDT |
| 2024-09-08 |
128.9657 USDT |
1,415.1688 SOL |
127.7900 USDT |
126.6400 USDT |
130.9400 USDT |
128.4300 USDT |
| 2024-09-07 |
127.1263 USDT |
4,225.6076 SOL |
125.0000 USDT |
124.1800 USDT |
128.8700 USDT |
128.5500 USDT |
| 2024-09-06 |
126.1066 USDT |
37,956.5281 SOL |
129.4200 USDT |
120.2600 USDT |
134.2400 USDT |
124.9000 USDT |
| 2024-09-05 |
131.6649 USDT |
17,580.1747 SOL |
133.6500 USDT |
127.9800 USDT |
135.4100 USDT |
129.4600 USDT |
| 2024-09-04 |
129.1025 USDT |
24,036.4507 SOL |
127.6100 USDT |
123.5100 USDT |
135.0300 USDT |
132.9400 USDT |
| 2024-09-03 |
133.5276 USDT |
65,225.7648 SOL |
134.9900 USDT |
129.4000 USDT |
137.6000 USDT |
130.3900 USDT |
| 2024-09-02 |
130.1227 USDT |
4,933.7873 SOL |
128.4400 USDT |
127.0000 USDT |
134.9800 USDT |
134.4600 USDT |
| 2024-09-01 |
132.2866 USDT |
4,371.3388 SOL |
135.3600 USDT |
130.1200 USDT |
136.1000 USDT |
133.6000 USDT |
| 2024-08-31 |
138.3119 USDT |
40,211.6110 SOL |
138.2000 USDT |
134.5400 USDT |
139.2600 USDT |
135.3500 USDT |
| 2024-08-30 |
137.6533 USDT |
125,039.2122 SOL |
140.0200 USDT |
132.2300 USDT |
141.0600 USDT |
136.5900 USDT |
| 2024-08-29 |
141.0093 USDT |
6,228.5081 SOL |
143.8700 USDT |
138.1900 USDT |
147.3100 USDT |
139.3600 USDT |
| 2024-08-28 |
145.4558 USDT |
8,990.8650 SOL |
146.7300 USDT |
140.5900 USDT |
148.9100 USDT |
143.2000 USDT |
| 2024-08-27 |
152.9484 USDT |
9,218.0115 SOL |
157.0100 USDT |
145.1100 USDT |
159.6200 USDT |
147.1500 USDT |
| 2024-08-26 |
158.3029 USDT |
7,419.5152 SOL |
158.9500 USDT |
155.7500 USDT |
161.9900 USDT |
157.9100 USDT |
| 2024-08-25 |
158.0891 USDT |
2,284.3589 SOL |
160.6000 USDT |
155.3400 USDT |
160.6000 USDT |
159.3300 USDT |
| 2024-08-24 |
158.1985 USDT |
3,380.7886 SOL |
153.2900 USDT |
151.9800 USDT |
162.1900 USDT |
161.8300 USDT |
| 2024-08-23 |
146.8243 USDT |
4,895.5513 SOL |
143.2400 USDT |
142.7600 USDT |
153.8800 USDT |
153.2400 USDT |
| 2024-08-22 |
142.3783 USDT |
4,501.4814 SOL |
142.9000 USDT |
140.7300 USDT |
144.8600 USDT |
142.8900 USDT |
| 2024-08-21 |
140.8553 USDT |
6,382.8274 SOL |
142.3200 USDT |
138.9400 USDT |
143.7600 USDT |
142.2000 USDT |
| 2024-08-20 |
144.8386 USDT |
3,510.2222 SOL |
144.2700 USDT |
141.0700 USDT |
148.6900 USDT |
143.9500 USDT |
| 2024-08-19 |
143.0973 USDT |
4,099.6865 SOL |
142.3600 USDT |
140.4200 USDT |
146.1000 USDT |
143.2200 USDT |
| 2024-08-18 |
144.0718 USDT |
4,626.9461 SOL |
141.9200 USDT |
140.6200 USDT |
147.1600 USDT |
143.3400 USDT |
| 2024-08-17 |
139.3992 USDT |
20,714.2970 SOL |
138.9800 USDT |
137.6800 USDT |
141.9100 USDT |
141.6200 USDT |
| 2024-08-16 |
140.1306 USDT |
54,301.5326 SOL |
142.5500 USDT |
136.1800 USDT |
144.8600 USDT |
139.2800 USDT |
| 2024-08-15 |
144.6239 USDT |
24,942.3037 SOL |
143.7100 USDT |
141.2000 USDT |
147.6100 USDT |
142.4800 USDT |
| 2024-08-14 |
146.6997 USDT |
4,917.3966 SOL |
146.6200 USDT |
143.6600 USDT |
152.0600 USDT |
144.5300 USDT |
| 2024-08-13 |
146.5571 USDT |
16,496.4197 SOL |
146.3400 USDT |
142.9900 USDT |
147.6300 USDT |
145.5200 USDT |
| 2024-08-12 |
145.8431 USDT |
5,496.1375 SOL |
141.8600 USDT |
141.5400 USDT |
150.6100 USDT |
145.6900 USDT |
| 2024-08-11 |
151.1891 USDT |
10,131.1496 SOL |
153.8600 USDT |
146.9200 USDT |
157.9100 USDT |
147.2000 USDT |
| 2024-08-10 |
154.6438 USDT |
15,091.0045 SOL |
156.2400 USDT |
152.6900 USDT |
158.5200 USDT |
154.9600 USDT |
| 2024-08-09 |
156.6552 USDT |
7,082.3153 SOL |
163.1700 USDT |
150.8800 USDT |
163.5200 USDT |
155.7600 USDT |
| 2024-08-08 |
155.9655 USDT |
10,991.4169 SOL |
144.4700 USDT |
141.5000 USDT |
162.6600 USDT |
157.0900 USDT |
| 2024-08-07 |
148.1006 USDT |
19,007.9394 SOL |
144.1900 USDT |
142.3900 USDT |
154.9100 USDT |
143.1300 USDT |
| 2024-08-06 |
142.6557 USDT |
14,632.9257 SOL |
129.5400 USDT |
129.5200 USDT |
148.4200 USDT |
146.6200 USDT |
| 2024-08-05 |
122.4010 USDT |
66,458.9667 SOL |
138.2400 USDT |
109.7500 USDT |
139.3300 USDT |
133.0600 USDT |
| 2024-08-04 |
139.6796 USDT |
9,295.4662 SOL |
142.4900 USDT |
132.7300 USDT |
146.0700 USDT |
133.4700 USDT |
| 2024-08-03 |
151.1119 USDT |
4,142.3688 SOL |
152.5800 USDT |
148.5500 USDT |
153.9900 USDT |
152.8200 USDT |