Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
13.9407 USDT |
25,521.1485 SOL |
13.6960 USDT |
13.5930 USDT |
14.1570 USDT |
13.8220 USDT |
| 2022-12-04 |
13.4965 USDT |
5,354.7228 SOL |
13.2900 USDT |
13.2900 USDT |
13.7370 USDT |
13.6390 USDT |
| 2022-12-03 |
13.5421 USDT |
12,284.0441 SOL |
13.7200 USDT |
13.2290 USDT |
13.7610 USDT |
13.3060 USDT |
| 2022-12-02 |
13.5595 USDT |
21,672.2988 SOL |
13.4900 USDT |
13.3260 USDT |
13.8120 USDT |
13.7580 USDT |
| 2022-12-01 |
13.7299 USDT |
15,871.6649 SOL |
14.1580 USDT |
13.4120 USDT |
14.1580 USDT |
13.4410 USDT |
| 2022-11-30 |
13.6585 USDT |
34,876.1446 SOL |
13.3510 USDT |
13.2220 USDT |
13.9210 USDT |
13.7330 USDT |
| 2022-11-29 |
13.5657 USDT |
21,694.6279 SOL |
13.3190 USDT |
13.1790 USDT |
13.9470 USDT |
13.3820 USDT |
| 2022-11-28 |
13.3391 USDT |
119,027.2740 SOL |
14.0910 USDT |
12.7960 USDT |
14.1590 USDT |
13.3560 USDT |
| 2022-11-27 |
14.3039 USDT |
19,785.3386 SOL |
14.1690 USDT |
14.0630 USDT |
14.4340 USDT |
14.1050 USDT |
| 2022-11-26 |
14.4970 USDT |
35,595.2926 SOL |
14.0110 USDT |
13.9900 USDT |
14.9600 USDT |
14.1490 USDT |
| 2022-11-25 |
14.2218 USDT |
18,592.5642 SOL |
14.5890 USDT |
13.9380 USDT |
14.5890 USDT |
14.1750 USDT |
| 2022-11-24 |
14.4680 USDT |
126,040.8192 SOL |
14.2960 USDT |
13.8680 USDT |
14.9440 USDT |
14.5480 USDT |
| 2022-11-23 |
13.4010 USDT |
366,556.4969 SOL |
12.4600 USDT |
12.4270 USDT |
14.5630 USDT |
14.1590 USDT |
| 2022-11-22 |
11.5633 USDT |
214,461.1462 SOL |
11.8420 USDT |
10.9510 USDT |
12.8080 USDT |
11.8750 USDT |
| 2022-11-21 |
11.8075 USDT |
94,336.9207 SOL |
12.2690 USDT |
11.2860 USDT |
12.2750 USDT |
11.9240 USDT |
| 2022-11-20 |
12.9322 USDT |
105,058.4458 SOL |
12.8290 USDT |
12.1470 USDT |
13.5650 USDT |
12.2370 USDT |
| 2022-11-19 |
12.8457 USDT |
43,799.1506 SOL |
13.2490 USDT |
12.5970 USDT |
13.2490 USDT |
12.9310 USDT |
| 2022-11-18 |
13.4888 USDT |
42,156.1470 SOL |
13.6440 USDT |
13.0060 USDT |
13.8440 USDT |
13.2000 USDT |
| 2022-11-17 |
13.4241 USDT |
181,907.2624 SOL |
14.2750 USDT |
12.8850 USDT |
14.4880 USDT |
13.5940 USDT |
| 2022-11-16 |
14.1328 USDT |
128,703.2129 SOL |
14.3140 USDT |
13.6620 USDT |
14.6200 USDT |
14.2940 USDT |
| 2022-11-15 |
14.4161 USDT |
141,403.2560 SOL |
14.0480 USDT |
13.8870 USDT |
15.1300 USDT |
14.3340 USDT |
| 2022-11-14 |
13.7891 USDT |
120,455.9134 SOL |
13.2000 USDT |
12.1380 USDT |
15.0380 USDT |
13.7370 USDT |
| 2022-11-13 |
13.9612 USDT |
75,217.4648 SOL |
14.5700 USDT |
13.1290 USDT |
14.7020 USDT |
13.1930 USDT |
| 2022-11-12 |
15.4697 USDT |
101,166.4250 SOL |
16.4830 USDT |
14.8000 USDT |
16.4830 USDT |
14.9180 USDT |
| 2022-11-11 |
16.9108 USDT |
109,666.9821 SOL |
17.6170 USDT |
15.0260 USDT |
18.2550 USDT |
15.9020 USDT |
| 2022-11-10 |
15.6337 USDT |
100,024.0732 SOL |
14.0000 USDT |
13.0660 USDT |
18.7770 USDT |
17.2120 USDT |
| 2022-11-09 |
18.2347 USDT |
233,303.0299 SOL |
24.2190 USDT |
12.0000 USDT |
24.9500 USDT |
14.1000 USDT |
| 2022-11-08 |
26.9767 USDT |
278,795.4972 SOL |
29.5860 USDT |
19.5990 USDT |
31.7030 USDT |
23.5340 USDT |
| 2022-11-07 |
31.8373 USDT |
62,026.4958 SOL |
32.6000 USDT |
30.6910 USDT |
33.0840 USDT |
31.1140 USDT |
| 2022-11-06 |
35.4527 USDT |
47,401.8203 SOL |
36.9400 USDT |
32.6790 USDT |
37.0420 USDT |
32.7100 USDT |
| 2022-11-05 |
36.3931 USDT |
93,520.6263 SOL |
33.7550 USDT |
33.7010 USDT |
38.7980 USDT |
36.9020 USDT |
| 2022-11-04 |
32.7053 USDT |
26,859.6221 SOL |
30.8430 USDT |
30.6790 USDT |
33.9740 USDT |
33.8700 USDT |
| 2022-11-03 |
31.5397 USDT |
28,208.3088 SOL |
30.7870 USDT |
30.6500 USDT |
32.1790 USDT |
31.0600 USDT |
| 2022-11-02 |
31.3273 USDT |
105,637.2218 SOL |
32.1590 USDT |
30.2510 USDT |
32.8460 USDT |
30.4400 USDT |
| 2022-11-01 |
32.7602 USDT |
6,725.4177 SOL |
32.5490 USDT |
32.1440 USDT |
33.3680 USDT |
32.3480 USDT |
| 2022-10-31 |
33.2647 USDT |
31,553.4429 SOL |
32.9540 USDT |
32.2090 USDT |
34.3730 USDT |
32.6720 USDT |
| 2022-10-30 |
32.7068 USDT |
23,917.0192 SOL |
32.8970 USDT |
31.9500 USDT |
33.5410 USDT |
32.8110 USDT |
| 2022-10-29 |
33.0471 USDT |
34,947.2199 SOL |
32.0740 USDT |
31.8860 USDT |
33.8440 USDT |
32.8610 USDT |
| 2022-10-28 |
31.5187 USDT |
26,130.1940 SOL |
30.5800 USDT |
30.1280 USDT |
32.5960 USDT |
32.1990 USDT |
| 2022-10-27 |
31.4915 USDT |
64,673.1877 SOL |
31.3020 USDT |
30.4620 USDT |
32.3560 USDT |
30.6400 USDT |
| 2022-10-26 |
31.3561 USDT |
33,933.9085 SOL |
30.9910 USDT |
30.6950 USDT |
32.1000 USDT |
31.3050 USDT |
| 2022-10-25 |
30.7525 USDT |
41,307.6123 SOL |
28.3590 USDT |
28.0700 USDT |
32.2920 USDT |
30.9890 USDT |
| 2022-10-24 |
28.7142 USDT |
19,049.3610 SOL |
29.3290 USDT |
28.1900 USDT |
29.5080 USDT |
28.2380 USDT |
| 2022-10-23 |
28.3921 USDT |
16,584.1319 SOL |
28.0500 USDT |
27.7530 USDT |
29.0250 USDT |
28.7350 USDT |
| 2022-10-22 |
27.8324 USDT |
11,127.5613 SOL |
28.0900 USDT |
27.4890 USDT |
28.1710 USDT |
27.9820 USDT |
| 2022-10-21 |
27.6319 USDT |
25,978.4484 SOL |
27.9400 USDT |
26.8550 USDT |
28.2660 USDT |
28.1400 USDT |
| 2022-10-20 |
28.7244 USDT |
18,734.0245 SOL |
28.8130 USDT |
28.0000 USDT |
29.4530 USDT |
28.0680 USDT |
| 2022-10-19 |
29.8097 USDT |
8,516.9495 SOL |
30.1610 USDT |
29.5450 USDT |
30.2440 USDT |
29.6370 USDT |
| 2022-10-18 |
30.4749 USDT |
7,902.7071 SOL |
31.2110 USDT |
29.7500 USDT |
31.4720 USDT |
30.1600 USDT |
| 2022-10-17 |
30.7451 USDT |
7,502.0625 SOL |
30.1700 USDT |
29.8480 USDT |
31.2550 USDT |
31.2450 USDT |