Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
206.4423 USDT |
16,231.0176 SOL |
199.9400 USDT |
198.8000 USDT |
213.1500 USDT |
210.7400 USDT |
| 2024-11-09 |
200.0964 USDT |
15,302.4625 SOL |
199.8300 USDT |
195.0000 USDT |
203.4000 USDT |
200.1000 USDT |
| 2024-11-08 |
200.3270 USDT |
20,975.4391 SOL |
196.3300 USDT |
195.7400 USDT |
204.9000 USDT |
198.2800 USDT |
| 2024-11-07 |
188.8377 USDT |
7,830.1385 SOL |
186.5300 USDT |
185.8900 USDT |
192.8600 USDT |
192.8600 USDT |
| 2024-11-06 |
182.3297 USDT |
23,797.8744 SOL |
166.6400 USDT |
166.4500 USDT |
188.5800 USDT |
186.5700 USDT |
| 2024-11-05 |
164.4511 USDT |
7,711.8515 SOL |
157.9600 USDT |
156.9300 USDT |
169.2400 USDT |
166.7900 USDT |
| 2024-11-04 |
162.0522 USDT |
9,284.4967 SOL |
162.5000 USDT |
159.1000 USDT |
164.9600 USDT |
160.0000 USDT |
| 2024-11-03 |
161.6711 USDT |
4,991.9184 SOL |
166.1700 USDT |
157.9900 USDT |
166.5000 USDT |
162.3900 USDT |
| 2024-11-02 |
164.9017 USDT |
2,068.4967 SOL |
166.1500 USDT |
162.1700 USDT |
168.5800 USDT |
165.1500 USDT |
| 2024-11-01 |
168.1378 USDT |
5,200.3143 SOL |
168.7400 USDT |
163.6400 USDT |
173.9800 USDT |
165.6900 USDT |
| 2024-10-31 |
170.8474 USDT |
9,008.9489 SOL |
174.9600 USDT |
168.6300 USDT |
176.5200 USDT |
169.4400 USDT |
| 2024-10-30 |
177.3549 USDT |
7,782.0732 SOL |
179.4800 USDT |
173.2600 USDT |
181.2500 USDT |
174.6300 USDT |
| 2024-10-29 |
180.4305 USDT |
7,803.2035 SOL |
178.2500 USDT |
176.3300 USDT |
183.2300 USDT |
179.1600 USDT |
| 2024-10-28 |
175.9839 USDT |
7,322.6201 SOL |
176.6500 USDT |
172.4900 USDT |
179.6500 USDT |
178.8400 USDT |
| 2024-10-27 |
175.5114 USDT |
7,583.7038 SOL |
170.8800 USDT |
170.3300 USDT |
177.6800 USDT |
176.9500 USDT |
| 2024-10-26 |
168.4576 USDT |
9,776.0281 SOL |
164.8100 USDT |
162.5400 USDT |
173.0500 USDT |
172.4800 USDT |
| 2024-10-25 |
170.1133 USDT |
16,702.1900 SOL |
177.2100 USDT |
165.1600 USDT |
177.5500 USDT |
168.3100 USDT |
| 2024-10-24 |
175.6864 USDT |
8,007.5681 SOL |
170.8600 USDT |
170.5900 USDT |
178.5500 USDT |
178.3500 USDT |
| 2024-10-23 |
168.0923 USDT |
11,482.2759 SOL |
167.6100 USDT |
164.1700 USDT |
174.2600 USDT |
172.1000 USDT |
| 2024-10-22 |
167.5453 USDT |
5,739.8243 SOL |
166.1900 USDT |
163.1200 USDT |
171.0000 USDT |
167.7200 USDT |
| 2024-10-21 |
168.8641 USDT |
3,059.0648 SOL |
167.3300 USDT |
164.6300 USDT |
171.5600 USDT |
164.6300 USDT |
| 2024-10-20 |
159.4695 USDT |
8,148.5761 SOL |
159.7900 USDT |
157.7200 USDT |
161.2900 USDT |
160.5400 USDT |
| 2024-10-19 |
155.1342 USDT |
2,373.4423 SOL |
155.0000 USDT |
153.9000 USDT |
157.4000 USDT |
155.9100 USDT |
| 2024-10-18 |
153.7483 USDT |
2,491.6804 SOL |
150.4400 USDT |
149.6900 USDT |
156.5700 USDT |
154.7900 USDT |
| 2024-10-17 |
151.5614 USDT |
3,307.8920 SOL |
154.3100 USDT |
147.7400 USDT |
155.6400 USDT |
150.0300 USDT |
| 2024-10-16 |
155.9215 USDT |
7,010.2840 SOL |
154.7800 USDT |
153.0500 USDT |
158.2900 USDT |
154.8400 USDT |
| 2024-10-15 |
154.2628 USDT |
8,291.2792 SOL |
157.5500 USDT |
150.7200 USDT |
159.5000 USDT |
153.3800 USDT |
| 2024-10-14 |
153.5083 USDT |
8,888.0541 SOL |
147.8100 USDT |
146.7800 USDT |
158.0400 USDT |
155.2000 USDT |
| 2024-10-13 |
146.3075 USDT |
3,841.3170 SOL |
146.3600 USDT |
144.4800 USDT |
148.8000 USDT |
147.4500 USDT |
| 2024-10-12 |
145.9687 USDT |
2,839.7770 SOL |
145.5400 USDT |
144.7500 USDT |
147.2700 USDT |
146.9000 USDT |
| 2024-10-11 |
143.8142 USDT |
6,454.1774 SOL |
139.0400 USDT |
138.7400 USDT |
146.5300 USDT |
145.9000 USDT |
| 2024-10-10 |
139.6521 USDT |
2,642.8842 SOL |
139.3100 USDT |
137.5100 USDT |
140.8600 USDT |
139.9400 USDT |
| 2024-10-09 |
142.2772 USDT |
5,209.0531 SOL |
143.5100 USDT |
139.9000 USDT |
145.3000 USDT |
140.8500 USDT |
| 2024-10-08 |
143.9508 USDT |
4,751.5713 SOL |
143.9700 USDT |
141.3000 USDT |
145.7900 USDT |
142.8400 USDT |
| 2024-10-07 |
148.6677 USDT |
8,730.3439 SOL |
146.5200 USDT |
145.8000 USDT |
152.2400 USDT |
149.2500 USDT |
| 2024-10-06 |
144.8151 USDT |
3,598.5669 SOL |
142.1900 USDT |
142.0800 USDT |
146.6000 USDT |
145.1700 USDT |
| 2024-10-05 |
142.9628 USDT |
1,562.4535 SOL |
143.3200 USDT |
141.1100 USDT |
144.8900 USDT |
142.7100 USDT |
| 2024-10-04 |
140.7165 USDT |
6,842.9893 SOL |
137.0600 USDT |
136.0800 USDT |
144.4100 USDT |
143.5500 USDT |
| 2024-10-03 |
137.1458 USDT |
13,133.6187 SOL |
140.2200 USDT |
133.2100 USDT |
142.9500 USDT |
136.1300 USDT |
| 2024-10-02 |
143.1744 USDT |
12,695.0171 SOL |
144.9900 USDT |
138.4200 USDT |
148.9500 USDT |
140.7800 USDT |
| 2024-10-01 |
148.4881 USDT |
26,345.6386 SOL |
152.7400 USDT |
142.5200 USDT |
157.3400 USDT |
145.1500 USDT |
| 2024-09-30 |
155.9217 USDT |
5,858.3143 SOL |
158.5100 USDT |
153.8000 USDT |
159.7400 USDT |
154.5600 USDT |
| 2024-09-29 |
157.0617 USDT |
4,204.3113 SOL |
156.7800 USDT |
155.1300 USDT |
161.7300 USDT |
159.0600 USDT |
| 2024-09-28 |
156.3562 USDT |
3,319.2934 SOL |
157.6200 USDT |
155.0600 USDT |
159.4000 USDT |
156.7000 USDT |
| 2024-09-27 |
159.3791 USDT |
11,152.9991 SOL |
155.4700 USDT |
153.9100 USDT |
161.3600 USDT |
157.7200 USDT |
| 2024-09-26 |
155.0888 USDT |
11,830.3429 SOL |
148.0000 USDT |
146.6700 USDT |
157.9700 USDT |
154.8000 USDT |
| 2024-09-25 |
151.1496 USDT |
6,606.3207 SOL |
152.6900 USDT |
148.9000 USDT |
153.8100 USDT |
150.0000 USDT |
| 2024-09-24 |
148.3205 USDT |
8,462.6522 SOL |
144.8000 USDT |
143.1900 USDT |
153.8900 USDT |
152.8800 USDT |
| 2024-09-23 |
144.6396 USDT |
4,000.8655 SOL |
144.6500 USDT |
142.2400 USDT |
149.0500 USDT |
143.6700 USDT |
| 2024-09-22 |
145.3514 USDT |
4,264.9026 SOL |
149.4000 USDT |
142.4800 USDT |
149.8400 USDT |
144.8900 USDT |