Identifier on Bitfinex: tSOLUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
173.1246 USDT |
4,334.4550 SOL |
171.8400 USDT |
171.1600 USDT |
175.0800 USDT |
174.8300 USDT |
2024-06-04 |
168.6828 USDT |
7,666.0082 SOL |
164.9100 USDT |
164.4100 USDT |
171.0000 USDT |
171.0000 USDT |
2024-06-03 |
165.4715 USDT |
3,911.5244 SOL |
163.1200 USDT |
161.8500 USDT |
167.2300 USDT |
166.2800 USDT |
2024-06-02 |
164.1339 USDT |
1,691.1158 SOL |
166.1600 USDT |
161.4400 USDT |
167.0900 USDT |
163.3200 USDT |
2024-06-01 |
167.3445 USDT |
2,919.9668 SOL |
165.6300 USDT |
165.6300 USDT |
167.8800 USDT |
165.8100 USDT |
2024-05-31 |
166.7463 USDT |
4,059.0949 SOL |
167.0300 USDT |
164.0800 USDT |
170.8400 USDT |
165.5000 USDT |
2024-05-30 |
167.9606 USDT |
30,998.8975 SOL |
168.3500 USDT |
163.6000 USDT |
172.5500 USDT |
167.4300 USDT |
2024-05-29 |
169.8139 USDT |
5,696.5661 SOL |
168.8100 USDT |
167.2500 USDT |
173.9200 USDT |
170.4700 USDT |
2024-05-28 |
169.9096 USDT |
16,107.2252 SOL |
170.1300 USDT |
165.0200 USDT |
173.2100 USDT |
168.6100 USDT |
2024-05-27 |
168.5346 USDT |
13,665.0018 SOL |
163.4300 USDT |
163.3600 USDT |
172.2400 USDT |
170.2100 USDT |
2024-05-26 |
164.0332 USDT |
3,213.4258 SOL |
168.3600 USDT |
161.1900 USDT |
168.3600 USDT |
162.5800 USDT |
2024-05-25 |
168.0367 USDT |
2,037.8840 SOL |
167.7100 USDT |
166.0300 USDT |
170.5000 USDT |
168.4800 USDT |
2024-05-24 |
167.4674 USDT |
20,741.7127 SOL |
176.2400 USDT |
162.6000 USDT |
176.2400 USDT |
170.2800 USDT |
2024-05-23 |
175.6308 USDT |
67,062.3288 SOL |
177.0200 USDT |
167.0000 USDT |
179.3000 USDT |
172.7600 USDT |
2024-05-22 |
180.1349 USDT |
56,644.4945 SOL |
178.2400 USDT |
175.0200 USDT |
183.5800 USDT |
179.1200 USDT |
2024-05-21 |
177.9633 USDT |
59,717.8446 SOL |
186.6900 USDT |
175.1300 USDT |
188.8500 USDT |
178.3900 USDT |
2024-05-20 |
177.6830 USDT |
4,876.1790 SOL |
169.9700 USDT |
167.8000 USDT |
181.5700 USDT |
180.0300 USDT |
2024-05-19 |
170.8931 USDT |
6,293.6063 SOL |
172.4200 USDT |
166.0700 USDT |
175.4600 USDT |
169.6100 USDT |
2024-05-18 |
173.0620 USDT |
3,546.2258 SOL |
169.4400 USDT |
168.7200 USDT |
175.9900 USDT |
173.0700 USDT |
2024-05-17 |
168.1525 USDT |
11,396.4524 SOL |
159.6700 USDT |
159.4100 USDT |
171.9800 USDT |
167.8900 USDT |
2024-05-16 |
160.2559 USDT |
8,078.4290 SOL |
158.5200 USDT |
156.7400 USDT |
164.7700 USDT |
158.6800 USDT |
2024-05-15 |
150.8590 USDT |
5,104.1919 SOL |
142.0700 USDT |
141.2800 USDT |
156.8700 USDT |
156.4700 USDT |
2024-05-14 |
145.6327 USDT |
3,763.3910 SOL |
147.5800 USDT |
141.9100 USDT |
149.0200 USDT |
142.9400 USDT |
2024-05-13 |
144.8519 USDT |
4,583.2168 SOL |
143.4200 USDT |
137.8800 USDT |
150.7300 USDT |
147.5700 USDT |
2024-05-12 |
145.4339 USDT |
1,044.1010 SOL |
145.3800 USDT |
143.6800 USDT |
147.7800 USDT |
144.8700 USDT |
2024-05-11 |
144.9798 USDT |
2,203.5230 SOL |
145.8600 USDT |
143.2000 USDT |
147.6100 USDT |
145.4200 USDT |
2024-05-10 |
150.7598 USDT |
66,939.3012 SOL |
152.5800 USDT |
145.3600 USDT |
155.6600 USDT |
146.3300 USDT |
2024-05-09 |
143.6984 USDT |
29,668.6700 SOL |
142.0100 USDT |
140.5700 USDT |
151.4300 USDT |
150.1000 USDT |
2024-05-08 |
145.6998 USDT |
97,028.5103 SOL |
148.0600 USDT |
140.0800 USDT |
149.8700 USDT |
140.8000 USDT |
2024-05-07 |
156.4060 USDT |
11,864.2493 SOL |
152.8800 USDT |
149.8600 USDT |
159.1400 USDT |
150.8600 USDT |
2024-05-06 |
152.0231 USDT |
21,015.3490 SOL |
145.8100 USDT |
145.4700 USDT |
156.8600 USDT |
154.5800 USDT |
2024-05-05 |
145.8687 USDT |
2,545.2289 SOL |
146.0400 USDT |
143.2400 USDT |
147.9400 USDT |
145.3800 USDT |
2024-05-04 |
142.9832 USDT |
11,748.2910 SOL |
143.6700 USDT |
142.2900 USDT |
149.0400 USDT |
146.1100 USDT |
2024-05-03 |
138.5226 USDT |
11,905.6436 SOL |
137.5300 USDT |
135.9400 USDT |
143.9400 USDT |
141.2300 USDT |
2024-05-02 |
135.1218 USDT |
19,884.0546 SOL |
134.6400 USDT |
128.3400 USDT |
140.2300 USDT |
138.0900 USDT |
2024-05-01 |
127.5567 USDT |
28,121.1248 SOL |
126.7800 USDT |
118.7800 USDT |
135.9000 USDT |
133.8100 USDT |
2024-04-30 |
130.5261 USDT |
28,973.5446 SOL |
137.7500 USDT |
121.3100 USDT |
139.7800 USDT |
126.1600 USDT |
2024-04-29 |
135.4054 USDT |
7,091.1616 SOL |
137.9200 USDT |
133.7500 USDT |
138.9800 USDT |
134.1600 USDT |
2024-04-28 |
142.7435 USDT |
4,280.5777 SOL |
141.3800 USDT |
140.9500 USDT |
144.7600 USDT |
141.6900 USDT |
2024-04-27 |
139.2026 USDT |
17,785.6346 SOL |
139.2600 USDT |
133.1400 USDT |
142.6000 USDT |
141.5400 USDT |
2024-04-26 |
143.1395 USDT |
3,342.9170 SOL |
144.8600 USDT |
141.1100 USDT |
146.1200 USDT |
143.4300 USDT |
2024-04-25 |
146.0536 USDT |
6,401.4489 SOL |
147.8200 USDT |
142.1400 USDT |
149.5500 USDT |
145.1300 USDT |
2024-04-24 |
154.9071 USDT |
7,942.2226 SOL |
154.7100 USDT |
150.6800 USDT |
159.6900 USDT |
152.5900 USDT |
2024-04-23 |
156.3051 USDT |
7,480.0903 SOL |
157.0100 USDT |
153.1300 USDT |
159.7000 USDT |
157.6700 USDT |
2024-04-22 |
151.7578 USDT |
22,573.4492 SOL |
148.8400 USDT |
146.7800 USDT |
156.5400 USDT |
153.7900 USDT |
2024-04-21 |
149.6803 USDT |
16,124.0829 SOL |
151.2400 USDT |
146.7800 USDT |
153.4200 USDT |
148.9700 USDT |
2024-04-20 |
144.6723 USDT |
5,269.3272 SOL |
142.4600 USDT |
139.7500 USDT |
152.3200 USDT |
151.1600 USDT |
2024-04-19 |
139.8766 USDT |
12,670.6800 SOL |
142.0300 USDT |
128.6000 USDT |
147.4300 USDT |
143.4500 USDT |
2024-04-18 |
134.2724 USDT |
6,430.1579 SOL |
131.8600 USDT |
127.6700 USDT |
141.4400 USDT |
137.3200 USDT |
2024-04-17 |
134.4931 USDT |
13,864.5904 SOL |
136.2200 USDT |
127.0100 USDT |
142.7400 USDT |
133.2200 USDT |