Crypto exchange Bitfinex

Market Solana (SOL) / Tether (USDT)

Identifier on Bitfinex: tSOLUST
Price
Date Price Volume Open Low High Close
2024-06-05 173.1246 USDT 4,334.4550 SOL 171.8400 USDT 171.1600 USDT 175.0800 USDT 174.8300 USDT
2024-06-04 168.6828 USDT 7,666.0082 SOL 164.9100 USDT 164.4100 USDT 171.0000 USDT 171.0000 USDT
2024-06-03 165.4715 USDT 3,911.5244 SOL 163.1200 USDT 161.8500 USDT 167.2300 USDT 166.2800 USDT
2024-06-02 164.1339 USDT 1,691.1158 SOL 166.1600 USDT 161.4400 USDT 167.0900 USDT 163.3200 USDT
2024-06-01 167.3445 USDT 2,919.9668 SOL 165.6300 USDT 165.6300 USDT 167.8800 USDT 165.8100 USDT
2024-05-31 166.7463 USDT 4,059.0949 SOL 167.0300 USDT 164.0800 USDT 170.8400 USDT 165.5000 USDT
2024-05-30 167.9606 USDT 30,998.8975 SOL 168.3500 USDT 163.6000 USDT 172.5500 USDT 167.4300 USDT
2024-05-29 169.8139 USDT 5,696.5661 SOL 168.8100 USDT 167.2500 USDT 173.9200 USDT 170.4700 USDT
2024-05-28 169.9096 USDT 16,107.2252 SOL 170.1300 USDT 165.0200 USDT 173.2100 USDT 168.6100 USDT
2024-05-27 168.5346 USDT 13,665.0018 SOL 163.4300 USDT 163.3600 USDT 172.2400 USDT 170.2100 USDT
2024-05-26 164.0332 USDT 3,213.4258 SOL 168.3600 USDT 161.1900 USDT 168.3600 USDT 162.5800 USDT
2024-05-25 168.0367 USDT 2,037.8840 SOL 167.7100 USDT 166.0300 USDT 170.5000 USDT 168.4800 USDT
2024-05-24 167.4674 USDT 20,741.7127 SOL 176.2400 USDT 162.6000 USDT 176.2400 USDT 170.2800 USDT
2024-05-23 175.6308 USDT 67,062.3288 SOL 177.0200 USDT 167.0000 USDT 179.3000 USDT 172.7600 USDT
2024-05-22 180.1349 USDT 56,644.4945 SOL 178.2400 USDT 175.0200 USDT 183.5800 USDT 179.1200 USDT
2024-05-21 177.9633 USDT 59,717.8446 SOL 186.6900 USDT 175.1300 USDT 188.8500 USDT 178.3900 USDT
2024-05-20 177.6830 USDT 4,876.1790 SOL 169.9700 USDT 167.8000 USDT 181.5700 USDT 180.0300 USDT
2024-05-19 170.8931 USDT 6,293.6063 SOL 172.4200 USDT 166.0700 USDT 175.4600 USDT 169.6100 USDT
2024-05-18 173.0620 USDT 3,546.2258 SOL 169.4400 USDT 168.7200 USDT 175.9900 USDT 173.0700 USDT
2024-05-17 168.1525 USDT 11,396.4524 SOL 159.6700 USDT 159.4100 USDT 171.9800 USDT 167.8900 USDT
2024-05-16 160.2559 USDT 8,078.4290 SOL 158.5200 USDT 156.7400 USDT 164.7700 USDT 158.6800 USDT
2024-05-15 150.8590 USDT 5,104.1919 SOL 142.0700 USDT 141.2800 USDT 156.8700 USDT 156.4700 USDT
2024-05-14 145.6327 USDT 3,763.3910 SOL 147.5800 USDT 141.9100 USDT 149.0200 USDT 142.9400 USDT
2024-05-13 144.8519 USDT 4,583.2168 SOL 143.4200 USDT 137.8800 USDT 150.7300 USDT 147.5700 USDT
2024-05-12 145.4339 USDT 1,044.1010 SOL 145.3800 USDT 143.6800 USDT 147.7800 USDT 144.8700 USDT
2024-05-11 144.9798 USDT 2,203.5230 SOL 145.8600 USDT 143.2000 USDT 147.6100 USDT 145.4200 USDT
2024-05-10 150.7598 USDT 66,939.3012 SOL 152.5800 USDT 145.3600 USDT 155.6600 USDT 146.3300 USDT
2024-05-09 143.6984 USDT 29,668.6700 SOL 142.0100 USDT 140.5700 USDT 151.4300 USDT 150.1000 USDT
2024-05-08 145.6998 USDT 97,028.5103 SOL 148.0600 USDT 140.0800 USDT 149.8700 USDT 140.8000 USDT
2024-05-07 156.4060 USDT 11,864.2493 SOL 152.8800 USDT 149.8600 USDT 159.1400 USDT 150.8600 USDT
2024-05-06 152.0231 USDT 21,015.3490 SOL 145.8100 USDT 145.4700 USDT 156.8600 USDT 154.5800 USDT
2024-05-05 145.8687 USDT 2,545.2289 SOL 146.0400 USDT 143.2400 USDT 147.9400 USDT 145.3800 USDT
2024-05-04 142.9832 USDT 11,748.2910 SOL 143.6700 USDT 142.2900 USDT 149.0400 USDT 146.1100 USDT
2024-05-03 138.5226 USDT 11,905.6436 SOL 137.5300 USDT 135.9400 USDT 143.9400 USDT 141.2300 USDT
2024-05-02 135.1218 USDT 19,884.0546 SOL 134.6400 USDT 128.3400 USDT 140.2300 USDT 138.0900 USDT
2024-05-01 127.5567 USDT 28,121.1248 SOL 126.7800 USDT 118.7800 USDT 135.9000 USDT 133.8100 USDT
2024-04-30 130.5261 USDT 28,973.5446 SOL 137.7500 USDT 121.3100 USDT 139.7800 USDT 126.1600 USDT
2024-04-29 135.4054 USDT 7,091.1616 SOL 137.9200 USDT 133.7500 USDT 138.9800 USDT 134.1600 USDT
2024-04-28 142.7435 USDT 4,280.5777 SOL 141.3800 USDT 140.9500 USDT 144.7600 USDT 141.6900 USDT
2024-04-27 139.2026 USDT 17,785.6346 SOL 139.2600 USDT 133.1400 USDT 142.6000 USDT 141.5400 USDT
2024-04-26 143.1395 USDT 3,342.9170 SOL 144.8600 USDT 141.1100 USDT 146.1200 USDT 143.4300 USDT
2024-04-25 146.0536 USDT 6,401.4489 SOL 147.8200 USDT 142.1400 USDT 149.5500 USDT 145.1300 USDT
2024-04-24 154.9071 USDT 7,942.2226 SOL 154.7100 USDT 150.6800 USDT 159.6900 USDT 152.5900 USDT
2024-04-23 156.3051 USDT 7,480.0903 SOL 157.0100 USDT 153.1300 USDT 159.7000 USDT 157.6700 USDT
2024-04-22 151.7578 USDT 22,573.4492 SOL 148.8400 USDT 146.7800 USDT 156.5400 USDT 153.7900 USDT
2024-04-21 149.6803 USDT 16,124.0829 SOL 151.2400 USDT 146.7800 USDT 153.4200 USDT 148.9700 USDT
2024-04-20 144.6723 USDT 5,269.3272 SOL 142.4600 USDT 139.7500 USDT 152.3200 USDT 151.1600 USDT
2024-04-19 139.8766 USDT 12,670.6800 SOL 142.0300 USDT 128.6000 USDT 147.4300 USDT 143.4500 USDT
2024-04-18 134.2724 USDT 6,430.1579 SOL 131.8600 USDT 127.6700 USDT 141.4400 USDT 137.3200 USDT
2024-04-17 134.4931 USDT 13,864.5904 SOL 136.2200 USDT 127.0100 USDT 142.7400 USDT 133.2200 USDT