Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
144.7188 USDT |
40,938.6508 SOL |
148.1400 USDT |
138.6500 USDT |
151.0100 USDT |
142.5800 USDT |
| 2025-02-28 |
135.3532 USDT |
105,090.6364 SOL |
137.7200 USDT |
125.5100 USDT |
147.7700 USDT |
146.4500 USDT |
| 2025-02-27 |
139.1937 USDT |
13,082.0096 SOL |
135.3500 USDT |
135.0200 USDT |
142.8900 USDT |
140.9000 USDT |
| 2025-02-26 |
135.1700 USDT |
55,346.3278 SOL |
144.4500 USDT |
130.8000 USDT |
145.1700 USDT |
134.7500 USDT |
| 2025-02-25 |
138.1456 USDT |
103,465.4599 SOL |
141.8800 USDT |
131.8200 USDT |
147.0700 USDT |
145.2700 USDT |
| 2025-02-24 |
152.9020 USDT |
67,336.3932 SOL |
167.9100 USDT |
137.6400 USDT |
169.6300 USDT |
141.7500 USDT |
| 2025-02-23 |
168.9935 USDT |
11,382.8945 SOL |
172.0700 USDT |
166.6400 USDT |
173.0500 USDT |
167.4900 USDT |
| 2025-02-22 |
171.9774 USDT |
5,427.9425 SOL |
168.9000 USDT |
168.1000 USDT |
174.5800 USDT |
172.6600 USDT |
| 2025-02-21 |
175.6738 USDT |
15,729.0000 SOL |
176.1000 USDT |
168.2700 USDT |
180.4600 USDT |
169.6800 USDT |
| 2025-02-20 |
173.6669 USDT |
22,979.7925 SOL |
168.9600 USDT |
167.7200 USDT |
176.6600 USDT |
173.0700 USDT |
| 2025-02-19 |
169.5719 USDT |
25,636.8182 SOL |
169.3700 USDT |
163.9100 USDT |
174.2300 USDT |
167.5500 USDT |
| 2025-02-18 |
168.2472 USDT |
33,958.7527 SOL |
177.5300 USDT |
160.9200 USDT |
178.9900 USDT |
164.3500 USDT |
| 2025-02-17 |
182.0077 USDT |
37,125.0736 SOL |
188.2700 USDT |
174.6900 USDT |
189.6400 USDT |
180.5300 USDT |
| 2025-02-16 |
192.5875 USDT |
6,872.9994 SOL |
194.5600 USDT |
189.1800 USDT |
196.1700 USDT |
190.2000 USDT |
| 2025-02-15 |
195.5107 USDT |
3,545.6310 SOL |
199.3800 USDT |
193.3300 USDT |
200.3000 USDT |
194.5200 USDT |
| 2025-02-14 |
199.8497 USDT |
11,039.4461 SOL |
194.2700 USDT |
194.1500 USDT |
205.2700 USDT |
199.5700 USDT |
| 2025-02-13 |
192.0123 USDT |
7,456.7959 SOL |
196.7700 USDT |
188.8200 USDT |
198.5300 USDT |
191.4000 USDT |
| 2025-02-12 |
194.1584 USDT |
16,687.0869 SOL |
198.0500 USDT |
189.0000 USDT |
198.4900 USDT |
196.2400 USDT |
| 2025-02-11 |
201.5035 USDT |
15,833.3476 SOL |
200.5400 USDT |
195.1800 USDT |
206.1500 USDT |
196.1000 USDT |
| 2025-02-10 |
202.5114 USDT |
23,202.7476 SOL |
200.8300 USDT |
195.9100 USDT |
209.0200 USDT |
202.7700 USDT |
| 2025-02-09 |
202.1739 USDT |
10,272.0288 SOL |
199.4000 USDT |
196.6000 USDT |
207.3200 USDT |
199.4100 USDT |
| 2025-02-08 |
193.4389 USDT |
11,767.0319 SOL |
192.0200 USDT |
189.7700 USDT |
199.7700 USDT |
197.8600 USDT |
| 2025-02-07 |
196.2155 USDT |
34,698.5897 SOL |
189.6100 USDT |
189.2000 USDT |
203.5900 USDT |
191.9600 USDT |
| 2025-02-06 |
197.2509 USDT |
20,568.1755 SOL |
196.0600 USDT |
188.4600 USDT |
203.9100 USDT |
193.0000 USDT |
| 2025-02-05 |
204.7411 USDT |
24,007.8076 SOL |
206.5700 USDT |
195.5500 USDT |
209.2800 USDT |
196.7600 USDT |
| 2025-02-04 |
211.0287 USDT |
53,244.5593 SOL |
216.2700 USDT |
202.2600 USDT |
219.9200 USDT |
213.0800 USDT |
| 2025-02-03 |
197.3923 USDT |
158,773.0136 SOL |
203.4000 USDT |
175.3700 USDT |
218.5400 USDT |
215.9000 USDT |
| 2025-02-02 |
207.4906 USDT |
62,036.4502 SOL |
212.9900 USDT |
195.0100 USDT |
218.8700 USDT |
201.9200 USDT |
| 2025-02-01 |
228.5912 USDT |
9,212.4789 SOL |
231.7500 USDT |
222.8100 USDT |
234.0700 USDT |
222.8600 USDT |
| 2025-01-31 |
235.7556 USDT |
12,829.5237 SOL |
238.3100 USDT |
228.5700 USDT |
241.7900 USDT |
229.3800 USDT |
| 2025-01-30 |
239.8214 USDT |
20,505.9569 SOL |
228.2100 USDT |
226.9300 USDT |
244.5800 USDT |
239.4900 USDT |
| 2025-01-29 |
231.3550 USDT |
21,454.5688 SOL |
226.8700 USDT |
222.7500 USDT |
238.4100 USDT |
230.3100 USDT |
| 2025-01-28 |
237.4215 USDT |
9,143.1448 SOL |
234.8700 USDT |
232.2400 USDT |
243.8800 USDT |
233.9700 USDT |
| 2025-01-27 |
230.4140 USDT |
31,424.3057 SOL |
240.2800 USDT |
221.0100 USDT |
242.7900 USDT |
226.6800 USDT |
| 2025-01-26 |
256.5039 USDT |
13,026.0369 SOL |
256.6200 USDT |
252.9200 USDT |
260.1600 USDT |
256.4200 USDT |
| 2025-01-25 |
250.3461 USDT |
7,981.1877 SOL |
253.3400 USDT |
246.3300 USDT |
256.4600 USDT |
254.4600 USDT |
| 2025-01-24 |
261.1285 USDT |
27,926.4076 SOL |
253.2800 USDT |
247.3000 USDT |
270.0000 USDT |
264.0000 USDT |
| 2025-01-23 |
248.9800 USDT |
41,559.5945 SOL |
257.4100 USDT |
242.1200 USDT |
258.3000 USDT |
252.2200 USDT |
| 2025-01-22 |
257.6663 USDT |
31,906.9361 SOL |
250.1000 USDT |
248.5000 USDT |
264.8300 USDT |
256.3300 USDT |
| 2025-01-21 |
240.7322 USDT |
58,426.6673 SOL |
242.0600 USDT |
230.1900 USDT |
260.0000 USDT |
247.7000 USDT |
| 2025-01-20 |
250.7170 USDT |
66,586.5076 SOL |
252.4100 USDT |
229.8900 USDT |
273.1300 USDT |
246.3900 USDT |
| 2025-01-19 |
270.4559 USDT |
119,977.9819 SOL |
261.9400 USDT |
240.2200 USDT |
295.4600 USDT |
246.8400 USDT |
| 2025-01-18 |
239.1984 USDT |
69,488.8796 SOL |
219.5300 USDT |
217.3500 USDT |
270.0000 USDT |
256.2000 USDT |
| 2025-01-17 |
217.9295 USDT |
24,973.0896 SOL |
211.1000 USDT |
209.9400 USDT |
222.1700 USDT |
219.3400 USDT |
| 2025-01-16 |
208.6706 USDT |
26,123.2733 SOL |
205.8700 USDT |
198.5800 USDT |
217.0000 USDT |
214.8300 USDT |
| 2025-01-15 |
192.8355 USDT |
38,126.2861 SOL |
187.4600 USDT |
185.9000 USDT |
197.1400 USDT |
196.4700 USDT |
| 2025-01-14 |
185.8825 USDT |
11,933.9131 SOL |
182.8300 USDT |
181.8900 USDT |
190.1000 USDT |
187.8100 USDT |
| 2025-01-13 |
177.3729 USDT |
25,385.6192 SOL |
188.4900 USDT |
169.1300 USDT |
191.9000 USDT |
177.8900 USDT |
| 2025-01-12 |
187.6550 USDT |
4,219.2606 SOL |
188.0500 USDT |
185.2200 USDT |
190.9900 USDT |
188.6000 USDT |
| 2025-01-11 |
187.2812 USDT |
6,894.9008 SOL |
187.7100 USDT |
184.2300 USDT |
191.8500 USDT |
190.5900 USDT |