Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
191.3496 USDT |
4,884.6388 SOL |
189.5300 USDT |
186.0000 USDT |
196.3900 USDT |
194.6100 USDT |
| 2024-12-29 |
194.5760 USDT |
5,915.7579 SOL |
195.5200 USDT |
188.6600 USDT |
197.6300 USDT |
190.0900 USDT |
| 2024-12-28 |
191.6277 USDT |
3,336.9220 SOL |
184.2200 USDT |
183.8300 USDT |
195.9900 USDT |
195.2800 USDT |
| 2024-12-27 |
189.8434 USDT |
2,283.3410 SOL |
188.4100 USDT |
185.7200 USDT |
194.2500 USDT |
190.0500 USDT |
| 2024-12-26 |
191.4558 USDT |
8,743.3804 SOL |
197.5200 USDT |
187.4900 USDT |
199.6600 USDT |
188.6700 USDT |
| 2024-12-25 |
199.0195 USDT |
9,776.0769 SOL |
197.0900 USDT |
194.9500 USDT |
201.7500 USDT |
198.3300 USDT |
| 2024-12-24 |
195.3644 USDT |
14,271.2350 SOL |
190.0600 USDT |
186.2000 USDT |
198.9500 USDT |
194.0300 USDT |
| 2024-12-23 |
183.3832 USDT |
14,242.2163 SOL |
180.5400 USDT |
176.6100 USDT |
187.7100 USDT |
182.1200 USDT |
| 2024-12-22 |
182.9993 USDT |
10,202.8237 SOL |
181.5800 USDT |
176.8900 USDT |
187.7700 USDT |
179.4600 USDT |
| 2024-12-21 |
188.3545 USDT |
27,118.5802 SOL |
194.4900 USDT |
178.5000 USDT |
201.9200 USDT |
179.1000 USDT |
| 2024-12-20 |
185.2691 USDT |
48,170.0131 SOL |
193.8100 USDT |
175.4000 USDT |
199.7200 USDT |
194.1000 USDT |
| 2024-12-19 |
201.5851 USDT |
22,784.6704 SOL |
206.5700 USDT |
190.2100 USDT |
212.3200 USDT |
190.2200 USDT |
| 2024-12-18 |
213.6625 USDT |
27,864.2810 SOL |
223.2800 USDT |
205.8300 USDT |
225.9300 USDT |
207.6700 USDT |
| 2024-12-17 |
222.5570 USDT |
10,614.3087 SOL |
216.1500 USDT |
211.5600 USDT |
228.8200 USDT |
223.8700 USDT |
| 2024-12-16 |
219.2525 USDT |
7,705.1885 SOL |
224.4000 USDT |
213.3900 USDT |
227.3700 USDT |
217.8700 USDT |
| 2024-12-15 |
219.6661 USDT |
5,135.3105 SOL |
219.9300 USDT |
215.7900 USDT |
222.4000 USDT |
219.4900 USDT |
| 2024-12-14 |
220.1726 USDT |
4,788.7899 SOL |
224.8700 USDT |
215.2000 USDT |
227.4000 USDT |
220.2400 USDT |
| 2024-12-13 |
224.4386 USDT |
6,185.5279 SOL |
226.9800 USDT |
220.6200 USDT |
228.4100 USDT |
223.8200 USDT |
| 2024-12-12 |
230.2559 USDT |
11,836.1758 SOL |
227.2700 USDT |
225.7400 USDT |
234.6300 USDT |
227.0200 USDT |
| 2024-12-11 |
223.9659 USDT |
10,954.9904 SOL |
213.6700 USDT |
211.6100 USDT |
230.4300 USDT |
228.5500 USDT |
| 2024-12-10 |
211.0467 USDT |
22,753.9654 SOL |
216.1300 USDT |
203.3900 USDT |
220.9400 USDT |
213.4400 USDT |
| 2024-12-09 |
227.1362 USDT |
9,400.1876 SOL |
237.1300 USDT |
222.9700 USDT |
237.2400 USDT |
225.3400 USDT |
| 2024-12-08 |
236.6589 USDT |
3,403.4826 SOL |
238.0000 USDT |
233.3200 USDT |
241.4700 USDT |
236.0400 USDT |
| 2024-12-07 |
238.6480 USDT |
3,821.4391 SOL |
237.0000 USDT |
234.1100 USDT |
243.0600 USDT |
241.9500 USDT |
| 2024-12-06 |
239.3902 USDT |
14,627.8005 SOL |
235.8000 USDT |
230.9000 USDT |
246.9100 USDT |
237.5500 USDT |
| 2024-12-05 |
236.6321 USDT |
20,335.2287 SOL |
229.2200 USDT |
223.0300 USDT |
244.7100 USDT |
235.3800 USDT |
| 2024-12-04 |
233.0603 USDT |
23,565.9358 SOL |
233.8900 USDT |
224.8600 USDT |
240.7800 USDT |
226.7600 USDT |
| 2024-12-03 |
222.9809 USDT |
25,535.2365 SOL |
225.7300 USDT |
215.0400 USDT |
230.8300 USDT |
221.6900 USDT |
| 2024-12-02 |
228.7444 USDT |
12,963.4300 SOL |
237.0300 USDT |
221.7800 USDT |
238.2800 USDT |
222.2500 USDT |
| 2024-12-01 |
237.2863 USDT |
10,850.3053 SOL |
237.5300 USDT |
234.2900 USDT |
239.7800 USDT |
236.0700 USDT |
| 2024-11-30 |
241.5035 USDT |
5,301.4585 SOL |
243.2400 USDT |
238.7700 USDT |
245.2800 USDT |
239.2500 USDT |
| 2024-11-29 |
243.1847 USDT |
11,580.3502 SOL |
237.6000 USDT |
236.5700 USDT |
246.7700 USDT |
240.5800 USDT |
| 2024-11-28 |
237.8044 USDT |
6,639.2384 SOL |
241.9600 USDT |
232.8900 USDT |
245.1100 USDT |
235.1100 USDT |
| 2024-11-27 |
235.7594 USDT |
20,754.1959 SOL |
230.7900 USDT |
227.6800 USDT |
241.0900 USDT |
239.9400 USDT |
| 2024-11-26 |
229.1259 USDT |
34,892.0097 SOL |
234.1400 USDT |
221.8800 USDT |
239.6300 USDT |
231.0000 USDT |
| 2024-11-25 |
246.3535 USDT |
26,386.1629 SOL |
252.7900 USDT |
235.3800 USDT |
256.4700 USDT |
236.4300 USDT |
| 2024-11-24 |
249.7685 USDT |
17,112.2876 SOL |
254.8500 USDT |
240.9900 USDT |
259.5500 USDT |
246.0600 USDT |
| 2024-11-23 |
258.7967 USDT |
21,174.6871 SOL |
256.8900 USDT |
252.8900 USDT |
263.8500 USDT |
255.6200 USDT |
| 2024-11-22 |
256.7147 USDT |
47,525.2539 SOL |
256.4300 USDT |
251.0000 USDT |
264.2100 USDT |
256.1100 USDT |
| 2024-11-21 |
246.5731 USDT |
29,570.1271 SOL |
235.4600 USDT |
229.7400 USDT |
259.0000 USDT |
258.1100 USDT |
| 2024-11-20 |
235.5481 USDT |
15,508.5697 SOL |
237.5600 USDT |
230.6000 USDT |
242.4300 USDT |
236.2700 USDT |
| 2024-11-19 |
241.6736 USDT |
15,700.5480 SOL |
239.7100 USDT |
237.6000 USDT |
247.4400 USDT |
243.9800 USDT |
| 2024-11-18 |
240.4693 USDT |
27,763.7626 SOL |
237.3700 USDT |
234.1400 USDT |
248.4600 USDT |
238.9100 USDT |
| 2024-11-17 |
234.1686 USDT |
84,458.6311 SOL |
215.6700 USDT |
212.2200 USDT |
242.0000 USDT |
234.9200 USDT |
| 2024-11-16 |
217.9726 USDT |
30,447.1340 SOL |
218.3800 USDT |
213.4600 USDT |
222.0100 USDT |
216.2900 USDT |
| 2024-11-15 |
211.5886 USDT |
22,878.3238 SOL |
209.3100 USDT |
204.4700 USDT |
215.2900 USDT |
212.1600 USDT |
| 2024-11-14 |
215.1842 USDT |
23,260.1417 SOL |
215.1800 USDT |
209.1900 USDT |
222.7000 USDT |
215.7700 USDT |
| 2024-11-13 |
213.6016 USDT |
47,520.1306 SOL |
211.6900 USDT |
200.8200 USDT |
220.3300 USDT |
212.5500 USDT |
| 2024-11-12 |
213.4758 USDT |
24,533.9399 SOL |
222.1100 USDT |
204.9100 USDT |
225.1300 USDT |
211.4600 USDT |
| 2024-11-11 |
215.7360 USDT |
18,916.0036 SOL |
210.1000 USDT |
204.2200 USDT |
222.0000 USDT |
218.7100 USDT |