Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
138.5202 USDT |
13,740.1258 SOL |
139.9000 USDT |
135.6100 USDT |
141.8800 USDT |
136.4500 USDT |
| 2025-04-19 |
138.8738 USDT |
8,269.9273 SOL |
134.0500 USDT |
133.6500 USDT |
140.5500 USDT |
138.6500 USDT |
| 2025-04-18 |
133.9942 USDT |
3,400.9420 SOL |
134.8600 USDT |
132.5200 USDT |
135.9700 USDT |
133.8900 USDT |
| 2025-04-17 |
133.1823 USDT |
9,941.2016 SOL |
131.3300 USDT |
129.5300 USDT |
136.1200 USDT |
134.0700 USDT |
| 2025-04-16 |
127.5209 USDT |
17,809.0284 SOL |
125.8700 USDT |
123.5300 USDT |
131.0000 USDT |
130.9400 USDT |
| 2025-04-15 |
131.6183 USDT |
8,809.6440 SOL |
129.3900 USDT |
127.3600 USDT |
134.3500 USDT |
127.5000 USDT |
| 2025-04-14 |
132.0936 USDT |
18,503.1706 SOL |
128.3500 USDT |
127.9900 USDT |
136.0600 USDT |
129.8400 USDT |
| 2025-04-13 |
129.7704 USDT |
17,998.5168 SOL |
132.3100 USDT |
125.3800 USDT |
133.8700 USDT |
128.4800 USDT |
| 2025-04-12 |
126.9881 USDT |
19,689.5094 SOL |
121.3900 USDT |
119.4800 USDT |
134.0300 USDT |
131.6800 USDT |
| 2025-04-11 |
118.4386 USDT |
24,903.2861 SOL |
112.8500 USDT |
112.1800 USDT |
121.9900 USDT |
120.6700 USDT |
| 2025-04-10 |
113.2152 USDT |
29,147.5244 SOL |
119.0600 USDT |
108.4100 USDT |
119.2500 USDT |
112.5500 USDT |
| 2025-04-09 |
106.5005 USDT |
69,317.8444 SOL |
105.4000 USDT |
101.3100 USDT |
119.6500 USDT |
118.3200 USDT |
| 2025-04-08 |
107.8449 USDT |
36,322.1427 SOL |
107.0100 USDT |
102.9500 USDT |
112.5300 USDT |
105.5700 USDT |
| 2025-04-07 |
103.1209 USDT |
107,836.3311 SOL |
105.8900 USDT |
95.3000 USDT |
112.8000 USDT |
109.1100 USDT |
| 2025-04-06 |
114.3279 USDT |
20,228.1296 SOL |
120.3100 USDT |
110.6500 USDT |
121.0700 USDT |
111.4300 USDT |
| 2025-04-05 |
120.3506 USDT |
14,046.8250 SOL |
122.7900 USDT |
117.2000 USDT |
122.8200 USDT |
118.3000 USDT |
| 2025-04-04 |
116.4678 USDT |
4,961.3407 SOL |
117.1700 USDT |
113.4000 USDT |
119.9100 USDT |
114.5300 USDT |
| 2025-04-03 |
117.6189 USDT |
36,395.8997 SOL |
117.3700 USDT |
112.3100 USDT |
120.9200 USDT |
117.0400 USDT |
| 2025-04-02 |
127.8973 USDT |
24,246.6784 SOL |
126.6000 USDT |
123.7300 USDT |
131.6800 USDT |
131.1800 USDT |
| 2025-04-01 |
128.0328 USDT |
29,306.5268 SOL |
124.5300 USDT |
123.8200 USDT |
130.4200 USDT |
126.7600 USDT |
| 2025-03-31 |
125.9540 USDT |
18,235.1560 SOL |
124.8900 USDT |
122.7300 USDT |
127.8700 USDT |
125.3000 USDT |
| 2025-03-30 |
125.2736 USDT |
9,921.6181 SOL |
124.5500 USDT |
123.0000 USDT |
127.0500 USDT |
124.5200 USDT |
| 2025-03-29 |
126.7570 USDT |
12,674.3833 SOL |
129.4900 USDT |
124.9900 USDT |
130.5300 USDT |
124.9900 USDT |
| 2025-03-28 |
131.0399 USDT |
26,206.1798 SOL |
138.4300 USDT |
127.8100 USDT |
138.9800 USDT |
129.5100 USDT |
| 2025-03-27 |
138.1295 USDT |
4,203.4254 SOL |
137.3300 USDT |
135.6100 USDT |
140.0800 USDT |
138.3000 USDT |
| 2025-03-26 |
142.0248 USDT |
12,011.8327 SOL |
143.6700 USDT |
138.9900 USDT |
145.4100 USDT |
139.4200 USDT |
| 2025-03-25 |
143.7002 USDT |
17,907.8066 SOL |
140.9800 USDT |
138.2100 USDT |
147.4000 USDT |
146.0500 USDT |
| 2025-03-24 |
139.4052 USDT |
18,017.4553 SOL |
132.8400 USDT |
132.0900 USDT |
144.8900 USDT |
142.0600 USDT |
| 2025-03-23 |
131.7987 USDT |
12,407.6078 SOL |
128.4800 USDT |
128.2900 USDT |
133.9700 USDT |
132.7000 USDT |
| 2025-03-22 |
129.7877 USDT |
7,913.1682 SOL |
128.5100 USDT |
127.8400 USDT |
131.8800 USDT |
129.6300 USDT |
| 2025-03-21 |
127.5125 USDT |
7,014.9539 SOL |
127.5200 USDT |
125.4500 USDT |
129.0800 USDT |
125.8800 USDT |
| 2025-03-20 |
131.6832 USDT |
9,678.7654 SOL |
135.2800 USDT |
126.6900 USDT |
136.0600 USDT |
127.7900 USDT |
| 2025-03-19 |
125.8795 USDT |
1,380.5649 SOL |
125.3900 USDT |
124.2300 USDT |
126.8200 USDT |
126.5100 USDT |
| 2025-03-18 |
124.1526 USDT |
11,715.6528 SOL |
128.0700 USDT |
122.9900 USDT |
128.1700 USDT |
123.4900 USDT |
| 2025-03-17 |
128.3436 USDT |
27,407.0812 SOL |
126.1500 USDT |
125.5500 USDT |
130.6200 USDT |
129.5100 USDT |
| 2025-03-16 |
132.4176 USDT |
9,333.0724 SOL |
135.9200 USDT |
129.3600 USDT |
136.7100 USDT |
129.5500 USDT |
| 2025-03-15 |
134.5980 USDT |
18,531.6987 SOL |
133.5900 USDT |
132.4600 USDT |
136.4700 USDT |
135.4800 USDT |
| 2025-03-14 |
128.9179 USDT |
23,810.2967 SOL |
123.3700 USDT |
123.0400 USDT |
133.6700 USDT |
131.9300 USDT |
| 2025-03-13 |
125.2636 USDT |
23,427.5082 SOL |
126.6200 USDT |
120.8700 USDT |
128.7100 USDT |
122.1100 USDT |
| 2025-03-12 |
125.5465 USDT |
35,670.6277 SOL |
125.3800 USDT |
121.2900 USDT |
131.3500 USDT |
125.2200 USDT |
| 2025-03-11 |
120.4074 USDT |
74,292.6297 SOL |
118.4200 USDT |
112.2400 USDT |
128.1600 USDT |
127.8200 USDT |
| 2025-03-10 |
122.1067 USDT |
55,237.1070 SOL |
126.4900 USDT |
115.4800 USDT |
131.5000 USDT |
118.7000 USDT |
| 2025-03-09 |
130.7818 USDT |
17,817.3172 SOL |
136.9600 USDT |
125.8500 USDT |
139.8400 USDT |
128.3300 USDT |
| 2025-03-08 |
137.9658 USDT |
8,702.8048 SOL |
139.3300 USDT |
135.3400 USDT |
141.0500 USDT |
136.8700 USDT |
| 2025-03-07 |
143.5794 USDT |
57,657.4709 SOL |
143.3400 USDT |
135.1800 USDT |
150.8200 USDT |
144.2700 USDT |
| 2025-03-06 |
148.4191 USDT |
49,252.9352 SOL |
146.3000 USDT |
142.4700 USDT |
152.9000 USDT |
143.8900 USDT |
| 2025-03-05 |
144.9937 USDT |
47,203.5769 SOL |
144.8400 USDT |
140.3800 USDT |
149.6700 USDT |
140.6200 USDT |
| 2025-03-04 |
137.2856 USDT |
92,100.2793 SOL |
142.1400 USDT |
130.7100 USDT |
145.0400 USDT |
142.3100 USDT |
| 2025-03-03 |
161.9411 USDT |
73,931.8971 SOL |
179.0700 USDT |
148.6400 USDT |
179.5000 USDT |
148.6400 USDT |
| 2025-03-02 |
171.1401 USDT |
142,640.4891 SOL |
143.6600 USDT |
140.1000 USDT |
180.9900 USDT |
173.2700 USDT |