Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
175.7832 USDT |
11,495.3645 SOL |
173.0200 USDT |
171.0700 USDT |
182.3700 USDT |
176.8900 USDT |
| 2024-07-23 |
174.8838 USDT |
11,507.5595 SOL |
178.9100 USDT |
170.5400 USDT |
180.5400 USDT |
173.8500 USDT |
| 2024-07-22 |
178.5402 USDT |
8,708.7951 SOL |
184.6200 USDT |
176.8500 USDT |
184.8900 USDT |
181.2300 USDT |
| 2024-07-21 |
174.5305 USDT |
14,157.3430 SOL |
173.6200 USDT |
170.8100 USDT |
184.8100 USDT |
183.3100 USDT |
| 2024-07-20 |
173.4686 USDT |
16,566.7711 SOL |
169.4700 USDT |
167.3000 USDT |
175.0000 USDT |
173.8400 USDT |
| 2024-07-19 |
166.4250 USDT |
12,421.1209 SOL |
159.2300 USDT |
156.2300 USDT |
172.3300 USDT |
168.7100 USDT |
| 2024-07-18 |
158.8489 USDT |
2,823.6536 SOL |
155.5900 USDT |
155.3200 USDT |
161.5400 USDT |
155.7900 USDT |
| 2024-07-17 |
159.4523 USDT |
6,732.1077 SOL |
160.6000 USDT |
154.7100 USDT |
163.6900 USDT |
156.8500 USDT |
| 2024-07-16 |
156.7406 USDT |
16,171.3395 SOL |
159.3600 USDT |
152.6600 USDT |
162.4500 USDT |
159.6500 USDT |
| 2024-07-15 |
153.1034 USDT |
13,169.2725 SOL |
147.6700 USDT |
147.0300 USDT |
156.2000 USDT |
155.8100 USDT |
| 2024-07-14 |
145.8668 USDT |
6,415.9472 SOL |
141.9400 USDT |
141.9400 USDT |
148.3200 USDT |
148.0100 USDT |
| 2024-07-13 |
139.5775 USDT |
2,009.2514 SOL |
139.4000 USDT |
137.9700 USDT |
140.9200 USDT |
139.9100 USDT |
| 2024-07-12 |
136.7123 USDT |
4,326.3777 SOL |
135.7300 USDT |
134.0000 USDT |
140.5200 USDT |
138.9200 USDT |
| 2024-07-11 |
142.2014 USDT |
7,234.0272 SOL |
142.0300 USDT |
136.3700 USDT |
145.8700 USDT |
136.4200 USDT |
| 2024-07-10 |
143.0916 USDT |
6,323.8474 SOL |
141.4400 USDT |
138.6400 USDT |
146.1900 USDT |
140.6600 USDT |
| 2024-07-09 |
141.4483 USDT |
17,052.2091 SOL |
139.7800 USDT |
136.5200 USDT |
144.2500 USDT |
141.4000 USDT |
| 2024-07-08 |
135.9221 USDT |
6,588.7760 SOL |
132.1700 USDT |
127.9500 USDT |
141.9400 USDT |
136.9300 USDT |
| 2024-07-07 |
139.1973 USDT |
2,823.4461 SOL |
143.0600 USDT |
135.8800 USDT |
143.3000 USDT |
136.5700 USDT |
| 2024-07-06 |
139.1680 USDT |
7,986.0506 SOL |
134.3100 USDT |
132.3500 USDT |
144.1900 USDT |
143.7300 USDT |
| 2024-07-05 |
128.8575 USDT |
18,146.3830 SOL |
127.8800 USDT |
120.9700 USDT |
136.3200 USDT |
135.1600 USDT |
| 2024-07-04 |
135.1241 USDT |
10,245.7583 SOL |
140.8200 USDT |
129.7400 USDT |
142.6500 USDT |
131.6900 USDT |
| 2024-07-03 |
145.0730 USDT |
6,605.3003 SOL |
154.0300 USDT |
139.4000 USDT |
154.4700 USDT |
139.9000 USDT |
| 2024-07-02 |
152.1871 USDT |
15,717.7245 SOL |
146.7400 USDT |
146.1700 USDT |
153.5900 USDT |
153.0500 USDT |
| 2024-07-01 |
147.8272 USDT |
3,303.0848 SOL |
146.6300 USDT |
145.8500 USDT |
149.3100 USDT |
147.9900 USDT |
| 2024-06-30 |
143.9389 USDT |
6,080.4915 SOL |
140.2700 USDT |
137.1900 USDT |
147.5800 USDT |
146.9000 USDT |
| 2024-06-29 |
141.6372 USDT |
1,366.5757 SOL |
140.0300 USDT |
140.0300 USDT |
143.1900 USDT |
140.2100 USDT |
| 2024-06-28 |
144.6827 USDT |
6,411.4369 SOL |
149.6900 USDT |
139.0400 USDT |
150.7000 USDT |
140.4100 USDT |
| 2024-06-27 |
146.7630 USDT |
12,072.2370 SOL |
136.9300 USDT |
135.2300 USDT |
151.1200 USDT |
147.8100 USDT |
| 2024-06-26 |
137.8163 USDT |
1,752.7972 SOL |
136.6200 USDT |
136.0900 USDT |
140.4100 USDT |
136.6300 USDT |
| 2024-06-25 |
135.7123 USDT |
14,734.8287 SOL |
132.3600 USDT |
131.2800 USDT |
139.8800 USDT |
137.4000 USDT |
| 2024-06-24 |
125.8769 USDT |
15,262.9305 SOL |
128.6400 USDT |
122.3800 USDT |
131.3900 USDT |
131.0300 USDT |
| 2024-06-23 |
133.5114 USDT |
11,097.8429 SOL |
133.7000 USDT |
128.7500 USDT |
135.0800 USDT |
129.3100 USDT |
| 2024-06-22 |
134.4933 USDT |
1,021.1881 SOL |
134.6300 USDT |
133.0400 USDT |
136.7000 USDT |
134.4400 USDT |
| 2024-06-21 |
131.6137 USDT |
12,491.1988 SOL |
133.5900 USDT |
128.7800 USDT |
134.8200 USDT |
133.5200 USDT |
| 2024-06-20 |
136.8323 USDT |
3,924.9082 SOL |
135.5100 USDT |
131.9700 USDT |
141.2700 USDT |
133.8800 USDT |
| 2024-06-19 |
138.3140 USDT |
4,133.5444 SOL |
137.4500 USDT |
134.6900 USDT |
141.8700 USDT |
135.0400 USDT |
| 2024-06-18 |
135.1196 USDT |
12,463.2276 SOL |
143.2500 USDT |
127.7400 USDT |
143.7900 USDT |
132.1000 USDT |
| 2024-06-17 |
143.6629 USDT |
4,164.8993 SOL |
151.2400 USDT |
139.9600 USDT |
151.7700 USDT |
143.2500 USDT |
| 2024-06-16 |
145.9797 USDT |
2,540.4864 SOL |
145.5300 USDT |
143.1000 USDT |
149.4600 USDT |
149.3700 USDT |
| 2024-06-15 |
144.5490 USDT |
2,933.6766 SOL |
143.0700 USDT |
142.9700 USDT |
145.7000 USDT |
145.3100 USDT |
| 2024-06-14 |
145.2170 USDT |
11,638.8199 SOL |
147.3500 USDT |
139.8400 USDT |
148.9900 USDT |
140.5400 USDT |
| 2024-06-13 |
151.0111 USDT |
5,887.3269 SOL |
155.2100 USDT |
146.0800 USDT |
155.2100 USDT |
147.5000 USDT |
| 2024-06-12 |
155.7015 USDT |
6,200.9409 SOL |
149.3600 USDT |
145.4600 USDT |
161.7300 USDT |
155.0000 USDT |
| 2024-06-11 |
152.3876 USDT |
10,743.0837 SOL |
159.1000 USDT |
145.2900 USDT |
159.7200 USDT |
148.7900 USDT |
| 2024-06-10 |
160.7365 USDT |
3,236.4757 SOL |
162.1200 USDT |
157.4900 USDT |
163.1200 USDT |
159.8700 USDT |
| 2024-06-09 |
158.4490 USDT |
24,720.9373 SOL |
157.7100 USDT |
156.5300 USDT |
162.9700 USDT |
161.9100 USDT |
| 2024-06-08 |
162.4932 USDT |
70,206.6992 SOL |
162.2200 USDT |
158.4100 USDT |
165.6200 USDT |
160.5300 USDT |
| 2024-06-07 |
166.1862 USDT |
24,454.0748 SOL |
170.1100 USDT |
152.7000 USDT |
172.8300 USDT |
162.9500 USDT |
| 2024-06-06 |
172.9487 USDT |
25,526.1041 SOL |
173.4900 USDT |
167.6300 USDT |
174.3500 USDT |
170.4600 USDT |
| 2024-06-05 |
173.1246 USDT |
4,334.4550 SOL |
171.8400 USDT |
171.1600 USDT |
175.0800 USDT |
174.8300 USDT |