Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
30.7465 USD |
14,032.0315 SOL |
30.1630 USD |
29.8680 USD |
31.2100 USD |
31.1610 USD |
| 2022-10-16 |
30.0085 USD |
17,473.4363 SOL |
29.6090 USD |
29.6090 USD |
30.5510 USD |
30.1160 USD |
| 2022-10-15 |
29.9017 USD |
12,046.8453 SOL |
30.0130 USD |
29.4080 USD |
30.2090 USD |
29.5210 USD |
| 2022-10-14 |
31.2260 USD |
25,079.3516 SOL |
30.4990 USD |
29.6150 USD |
32.0000 USD |
29.8520 USD |
| 2022-10-13 |
29.2680 USD |
77,491.8677 SOL |
31.1450 USD |
27.8810 USD |
31.1900 USD |
30.5630 USD |
| 2022-10-12 |
31.1905 USD |
11,156.8669 SOL |
30.7990 USD |
30.7000 USD |
31.4180 USD |
31.1750 USD |
| 2022-10-11 |
31.2105 USD |
15,491.8681 SOL |
31.9540 USD |
31.0610 USD |
31.9540 USD |
31.2010 USD |
| 2022-10-10 |
32.7227 USD |
10,906.8090 SOL |
32.9360 USD |
32.0180 USD |
33.4600 USD |
32.0300 USD |
| 2022-10-09 |
32.9035 USD |
5,313.9750 SOL |
32.5710 USD |
32.4560 USD |
33.1360 USD |
32.9220 USD |
| 2022-10-08 |
32.7025 USD |
4,348.5990 SOL |
32.9980 USD |
32.3710 USD |
33.0700 USD |
32.6140 USD |
| 2022-10-07 |
32.9937 USD |
51,515.0086 SOL |
33.3460 USD |
32.4230 USD |
33.7680 USD |
33.0700 USD |
| 2022-10-06 |
34.0860 USD |
15,533.6649 SOL |
34.0260 USD |
33.4380 USD |
34.4810 USD |
33.4940 USD |
| 2022-10-05 |
33.6570 USD |
19,486.2122 SOL |
34.1170 USD |
33.1900 USD |
34.3620 USD |
33.7470 USD |
| 2022-10-04 |
33.6700 USD |
26,913.0209 SOL |
32.8930 USD |
32.8550 USD |
34.3850 USD |
34.0900 USD |
| 2022-10-03 |
32.8135 USD |
25,140.2277 SOL |
32.0890 USD |
31.7210 USD |
33.2400 USD |
32.8730 USD |
| 2022-10-02 |
32.4525 USD |
16,288.2356 SOL |
32.4340 USD |
32.0950 USD |
33.0230 USD |
32.4700 USD |
| 2022-10-01 |
32.8447 USD |
9,369.0433 SOL |
33.2510 USD |
32.3320 USD |
33.2510 USD |
32.4770 USD |
| 2022-09-30 |
34.1160 USD |
82,448.2742 SOL |
33.9540 USD |
32.6310 USD |
35.2110 USD |
33.2310 USD |
| 2022-09-29 |
33.6900 USD |
26,540.9428 SOL |
33.2550 USD |
32.6220 USD |
34.4000 USD |
33.8070 USD |
| 2022-09-28 |
33.1545 USD |
21,776.8808 SOL |
32.6970 USD |
31.6570 USD |
33.8050 USD |
33.2690 USD |
| 2022-09-27 |
34.0853 USD |
36,263.7196 SOL |
33.9190 USD |
32.0970 USD |
35.4700 USD |
32.8760 USD |
| 2022-09-26 |
32.9334 USD |
15,192.2863 SOL |
32.3360 USD |
31.8800 USD |
33.9600 USD |
33.4100 USD |
| 2022-09-25 |
33.2439 USD |
11,675.0617 SOL |
33.4090 USD |
32.4270 USD |
34.0600 USD |
32.5620 USD |
| 2022-09-24 |
34.0179 USD |
31,775.7738 SOL |
33.6950 USD |
33.1420 USD |
34.8200 USD |
33.4870 USD |
| 2022-09-23 |
32.4278 USD |
17,793.0332 SOL |
32.4220 USD |
31.2420 USD |
33.9750 USD |
33.6310 USD |
| 2022-09-22 |
31.8175 USD |
9,645.6831 SOL |
30.6690 USD |
30.6030 USD |
32.8460 USD |
32.2310 USD |
| 2022-09-21 |
32.1529 USD |
50,211.6814 SOL |
31.4420 USD |
30.6300 USD |
33.4720 USD |
30.9830 USD |
| 2022-09-20 |
32.1994 USD |
13,625.2920 SOL |
32.6350 USD |
31.4530 USD |
32.9100 USD |
31.6210 USD |
| 2022-09-19 |
31.9898 USD |
37,511.3229 SOL |
31.1240 USD |
30.4610 USD |
33.1080 USD |
32.7690 USD |
| 2022-09-18 |
32.3452 USD |
34,284.6938 SOL |
33.6930 USD |
30.7900 USD |
34.0000 USD |
31.1610 USD |
| 2022-09-17 |
33.0035 USD |
18,907.8053 SOL |
32.2670 USD |
32.2510 USD |
33.8470 USD |
33.8470 USD |
| 2022-09-16 |
32.5142 USD |
23,819.3989 SOL |
33.1110 USD |
31.4820 USD |
33.2740 USD |
32.2590 USD |
| 2022-09-15 |
33.2683 USD |
40,221.1250 SOL |
34.0750 USD |
32.4670 USD |
34.8780 USD |
33.0500 USD |
| 2022-09-14 |
33.4605 USD |
13,943.1693 SOL |
32.9800 USD |
32.7160 USD |
34.3380 USD |
33.9790 USD |
| 2022-09-13 |
36.0000 USD |
61,488.9335 SOL |
37.4510 USD |
32.9490 USD |
38.9490 USD |
33.0160 USD |
| 2022-09-12 |
37.1348 USD |
43,234.8171 SOL |
34.9810 USD |
34.4290 USD |
38.4090 USD |
37.3750 USD |
| 2022-09-11 |
35.0581 USD |
12,678.7153 SOL |
35.0430 USD |
34.0320 USD |
35.9900 USD |
34.8310 USD |
| 2022-09-10 |
34.9436 USD |
21,732.6626 SOL |
34.7100 USD |
34.2820 USD |
35.4150 USD |
35.2520 USD |
| 2022-09-09 |
35.1002 USD |
37,598.5897 SOL |
33.6500 USD |
33.6360 USD |
35.9420 USD |
34.7310 USD |
| 2022-09-08 |
33.0415 USD |
46,431.8857 SOL |
32.7020 USD |
31.9910 USD |
34.0000 USD |
33.5890 USD |
| 2022-09-07 |
31.7195 USD |
49,991.3642 SOL |
30.8800 USD |
30.2750 USD |
32.8690 USD |
32.7050 USD |
| 2022-09-06 |
32.4329 USD |
41,287.3409 SOL |
32.1780 USD |
30.4290 USD |
33.8980 USD |
31.1780 USD |
| 2022-09-05 |
31.7405 USD |
7,456.4112 SOL |
32.1820 USD |
31.1590 USD |
32.5050 USD |
31.9600 USD |
| 2022-09-04 |
31.5177 USD |
22,954.0467 SOL |
31.1300 USD |
31.0140 USD |
32.2000 USD |
32.0180 USD |
| 2022-09-03 |
31.1399 USD |
14,644.4338 SOL |
31.2200 USD |
30.7940 USD |
31.2780 USD |
31.0860 USD |
| 2022-09-02 |
31.1725 USD |
23,807.1444 SOL |
31.5800 USD |
30.7830 USD |
32.3700 USD |
31.2230 USD |
| 2022-09-01 |
31.0754 USD |
9,454.5093 SOL |
31.4290 USD |
30.4600 USD |
31.7700 USD |
31.4000 USD |
| 2022-08-31 |
32.6030 USD |
23,752.3104 SOL |
31.5350 USD |
31.4880 USD |
33.0420 USD |
32.4250 USD |
| 2022-08-30 |
31.8895 USD |
16,905.6403 SOL |
32.4440 USD |
30.6930 USD |
33.1560 USD |
31.6810 USD |
| 2022-08-29 |
31.2385 USD |
18,511.9139 SOL |
30.4250 USD |
30.0090 USD |
32.6690 USD |
32.4210 USD |