Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
23.7830 USD |
28,960.1700 SOL |
22.6350 USD |
22.5450 USD |
23.8860 USD |
23.7570 USD |
| 2023-02-06 |
23.2179 USD |
26,617.3499 SOL |
23.5010 USD |
22.8150 USD |
23.7220 USD |
23.0510 USD |
| 2023-02-05 |
23.6086 USD |
50,653.4235 SOL |
24.2920 USD |
23.0200 USD |
24.4670 USD |
23.5920 USD |
| 2023-02-04 |
24.6801 USD |
19,610.0186 SOL |
24.6540 USD |
24.1940 USD |
24.9290 USD |
24.3240 USD |
| 2023-02-03 |
24.5254 USD |
39,483.0090 SOL |
24.3290 USD |
24.0110 USD |
25.0750 USD |
24.7400 USD |
| 2023-02-02 |
25.2643 USD |
59,243.7423 SOL |
25.0420 USD |
24.0020 USD |
26.1190 USD |
24.6140 USD |
| 2023-02-01 |
24.9455 USD |
71,948.1320 SOL |
23.9350 USD |
22.4890 USD |
25.2060 USD |
24.9220 USD |
| 2023-01-31 |
24.0586 USD |
42,007.4446 SOL |
23.9590 USD |
23.5160 USD |
24.4650 USD |
23.8210 USD |
| 2023-01-30 |
24.2795 USD |
64,669.8152 SOL |
26.0520 USD |
23.0470 USD |
26.3150 USD |
23.9290 USD |
| 2023-01-29 |
25.3476 USD |
57,430.9300 SOL |
23.9470 USD |
23.7280 USD |
26.8050 USD |
26.2060 USD |
| 2023-01-28 |
24.2777 USD |
20,701.3824 SOL |
24.4020 USD |
23.6900 USD |
25.2020 USD |
23.8090 USD |
| 2023-01-27 |
24.0034 USD |
27,670.6282 SOL |
24.3180 USD |
23.3010 USD |
24.9490 USD |
24.3200 USD |
| 2023-01-26 |
24.5560 USD |
52,133.2555 SOL |
24.6070 USD |
23.7530 USD |
25.2290 USD |
24.4010 USD |
| 2023-01-25 |
23.9674 USD |
82,086.2715 SOL |
22.7880 USD |
22.2330 USD |
25.4050 USD |
24.7360 USD |
| 2023-01-24 |
24.5526 USD |
78,524.9553 SOL |
24.3290 USD |
23.6300 USD |
25.2390 USD |
23.9260 USD |
| 2023-01-23 |
24.3205 USD |
79,853.1628 SOL |
24.2240 USD |
23.7410 USD |
24.9430 USD |
24.3860 USD |
| 2023-01-22 |
24.6098 USD |
96,227.5822 SOL |
24.5650 USD |
23.5110 USD |
25.4280 USD |
24.2430 USD |
| 2023-01-21 |
25.2498 USD |
146,277.4146 SOL |
25.4860 USD |
24.4000 USD |
26.5340 USD |
25.3490 USD |
| 2023-01-20 |
23.4634 USD |
174,731.5434 SOL |
21.3590 USD |
20.9500 USD |
25.6840 USD |
25.4530 USD |
| 2023-01-19 |
21.1531 USD |
65,129.7594 SOL |
20.8200 USD |
20.4630 USD |
21.8600 USD |
21.3490 USD |
| 2023-01-18 |
22.0349 USD |
255,563.0778 SOL |
22.8790 USD |
20.3410 USD |
23.6500 USD |
21.0410 USD |
| 2023-01-17 |
22.9265 USD |
177,395.3540 SOL |
23.5250 USD |
22.7710 USD |
23.9450 USD |
22.8540 USD |
| 2023-01-16 |
23.4644 USD |
253,017.7855 SOL |
22.9000 USD |
22.2140 USD |
25.0240 USD |
23.6420 USD |
| 2023-01-15 |
23.0110 USD |
258,932.3419 SOL |
24.1500 USD |
21.9900 USD |
25.0420 USD |
23.0560 USD |
| 2023-01-14 |
22.0367 USD |
652,643.1117 SOL |
18.2750 USD |
18.2230 USD |
24.7650 USD |
24.5200 USD |
| 2023-01-13 |
18.2135 USD |
191,004.6554 SOL |
16.5800 USD |
16.3240 USD |
18.6350 USD |
18.2580 USD |
| 2023-01-12 |
16.4010 USD |
164,623.4175 SOL |
16.3770 USD |
15.5670 USD |
16.9900 USD |
16.3610 USD |
| 2023-01-11 |
15.8631 USD |
134,357.7154 SOL |
16.1740 USD |
15.3100 USD |
16.3240 USD |
15.8960 USD |
| 2023-01-10 |
16.1925 USD |
177,962.7534 SOL |
16.3190 USD |
15.5950 USD |
16.7320 USD |
16.3090 USD |
| 2023-01-09 |
16.1074 USD |
657,769.3258 SOL |
14.4620 USD |
14.3040 USD |
17.4570 USD |
16.1980 USD |
| 2023-01-08 |
13.9430 USD |
124,480.8055 SOL |
13.1000 USD |
12.8690 USD |
14.0200 USD |
13.9600 USD |
| 2023-01-07 |
13.0935 USD |
22,842.2285 SOL |
13.4960 USD |
13.0280 USD |
13.4960 USD |
13.1000 USD |
| 2023-01-06 |
13.1736 USD |
99,178.6959 SOL |
13.4350 USD |
12.7130 USD |
13.5820 USD |
13.3070 USD |
| 2023-01-05 |
13.4125 USD |
124,392.3785 SOL |
13.4450 USD |
12.9710 USD |
13.8780 USD |
13.4440 USD |
| 2023-01-04 |
13.6321 USD |
559,512.0983 SOL |
13.3720 USD |
12.8530 USD |
14.4800 USD |
13.1980 USD |
| 2023-01-03 |
13.2655 USD |
478,611.9714 SOL |
11.3040 USD |
11.0340 USD |
14.1640 USD |
13.2880 USD |
| 2023-01-02 |
11.0709 USD |
298,165.3664 SOL |
9.9950 USD |
9.8291 USD |
12.0660 USD |
11.3330 USD |
| 2023-01-01 |
9.9220 USD |
55,224.5897 SOL |
9.9938 USD |
9.7049 USD |
10.0870 USD |
9.9941 USD |
| 2022-12-31 |
10.0086 USD |
113,695.0650 SOL |
9.9160 USD |
9.6719 USD |
10.2380 USD |
9.9850 USD |
| 2022-12-30 |
9.6589 USD |
441,845.7475 SOL |
9.6443 USD |
9.0146 USD |
10.2560 USD |
9.8908 USD |
| 2022-12-29 |
8.9604 USD |
411,968.1414 SOL |
9.7700 USD |
7.9201 USD |
10.9810 USD |
9.6314 USD |
| 2022-12-28 |
10.2681 USD |
373,539.0601 SOL |
11.1110 USD |
9.4100 USD |
11.1110 USD |
9.7264 USD |
| 2022-12-27 |
11.0356 USD |
94,168.2300 SOL |
11.3690 USD |
10.7160 USD |
11.4420 USD |
11.0740 USD |
| 2022-12-26 |
11.2847 USD |
44,090.4639 SOL |
11.3990 USD |
11.0710 USD |
11.5080 USD |
11.2200 USD |
| 2022-12-25 |
11.4518 USD |
24,254.3472 SOL |
11.4560 USD |
11.2480 USD |
11.5590 USD |
11.3930 USD |
| 2022-12-24 |
11.3819 USD |
85,565.1103 SOL |
11.7960 USD |
11.1240 USD |
11.8080 USD |
11.4620 USD |
| 2022-12-23 |
11.9053 USD |
30,457.0298 SOL |
11.8330 USD |
11.7500 USD |
12.1240 USD |
11.7980 USD |
| 2022-12-22 |
11.9744 USD |
45,679.0069 SOL |
12.1380 USD |
11.6840 USD |
12.1920 USD |
11.7000 USD |
| 2022-12-21 |
12.0487 USD |
25,620.9110 SOL |
12.2610 USD |
11.9110 USD |
12.2900 USD |
12.0400 USD |
| 2022-12-20 |
12.2922 USD |
30,584.1173 SOL |
11.9390 USD |
11.8470 USD |
12.4880 USD |
12.2650 USD |