Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
155.9171 USD |
732.1416 SOL |
155.0200 USD |
154.6700 USD |
158.9800 USD |
158.5400 USD |
| 2024-04-23 |
156.0997 USD |
8,610.6310 SOL |
157.1900 USD |
153.3300 USD |
159.8900 USD |
158.1100 USD |
| 2024-04-22 |
153.2326 USD |
16,904.6512 SOL |
148.9900 USD |
146.8300 USD |
156.8300 USD |
154.0900 USD |
| 2024-04-21 |
150.3890 USD |
9,417.4697 SOL |
151.1800 USD |
146.9900 USD |
153.6100 USD |
148.6100 USD |
| 2024-04-20 |
151.3050 USD |
8,230.6770 SOL |
142.4900 USD |
139.8900 USD |
152.3700 USD |
151.1500 USD |
| 2024-04-19 |
143.8600 USD |
25,547.3090 SOL |
142.1500 USD |
128.6500 USD |
147.6400 USD |
143.4900 USD |
| 2024-04-18 |
137.0504 USD |
28,047.8031 SOL |
132.1200 USD |
127.9300 USD |
141.4600 USD |
137.0700 USD |
| 2024-04-17 |
134.5866 USD |
21,807.7056 SOL |
136.2500 USD |
127.2500 USD |
142.7600 USD |
133.4500 USD |
| 2024-04-16 |
133.3215 USD |
27,522.9158 SOL |
138.8000 USD |
126.7000 USD |
140.8100 USD |
137.5200 USD |
| 2024-04-15 |
144.9655 USD |
53,896.3257 SOL |
151.3400 USD |
134.0500 USD |
156.3000 USD |
139.6100 USD |
| 2024-04-14 |
139.8482 USD |
38,825.6879 SOL |
138.5900 USD |
130.7500 USD |
145.6700 USD |
140.9300 USD |
| 2024-04-13 |
148.5113 USD |
43,011.2358 SOL |
153.0000 USD |
136.3200 USD |
154.7100 USD |
141.1500 USD |
| 2024-04-12 |
170.0791 USD |
6,251.8334 SOL |
172.7100 USD |
165.2600 USD |
175.9900 USD |
166.7900 USD |
| 2024-04-11 |
173.2357 USD |
5,233.3551 SOL |
173.2200 USD |
170.2400 USD |
176.3600 USD |
175.0300 USD |
| 2024-04-10 |
168.5213 USD |
12,001.2077 SOL |
172.3600 USD |
162.4300 USD |
173.5900 USD |
171.2900 USD |
| 2024-04-09 |
174.5354 USD |
19,565.3811 SOL |
180.6700 USD |
169.1800 USD |
180.9600 USD |
174.0900 USD |
| 2024-04-08 |
183.6541 USD |
86,073.3766 SOL |
179.3500 USD |
175.2800 USD |
185.5100 USD |
181.1200 USD |
| 2024-04-07 |
180.0818 USD |
4,085.5052 SOL |
178.8200 USD |
177.4100 USD |
182.5800 USD |
178.4700 USD |
| 2024-04-06 |
177.1205 USD |
7,277.9945 SOL |
174.0100 USD |
173.6500 USD |
179.0600 USD |
177.3300 USD |
| 2024-04-05 |
176.1140 USD |
24,034.7405 SOL |
183.5600 USD |
168.2000 USD |
185.0600 USD |
173.3400 USD |
| 2024-04-04 |
185.7987 USD |
5,775.5069 SOL |
184.9000 USD |
180.1900 USD |
190.2200 USD |
182.6400 USD |
| 2024-04-03 |
187.1280 USD |
9,439.5427 SOL |
181.5600 USD |
177.2000 USD |
191.7800 USD |
185.7700 USD |
| 2024-04-02 |
182.2084 USD |
15,577.8581 SOL |
192.3500 USD |
176.0200 USD |
192.3500 USD |
185.3200 USD |
| 2024-04-01 |
195.0114 USD |
13,500.2087 SOL |
202.7700 USD |
187.2500 USD |
204.4700 USD |
188.3900 USD |
| 2024-03-31 |
197.6527 USD |
5,883.7906 SOL |
194.6400 USD |
194.0400 USD |
201.2300 USD |
200.3100 USD |
| 2024-03-30 |
196.1542 USD |
17,473.8899 SOL |
191.7400 USD |
190.9800 USD |
199.9500 USD |
196.4200 USD |
| 2024-03-29 |
188.2219 USD |
11,086.0724 SOL |
189.5500 USD |
183.5700 USD |
192.8500 USD |
192.0000 USD |
| 2024-03-28 |
186.3122 USD |
6,685.0692 SOL |
186.0800 USD |
181.0800 USD |
189.3300 USD |
188.0900 USD |
| 2024-03-27 |
184.9325 USD |
20,215.7057 SOL |
190.4200 USD |
180.2700 USD |
192.5900 USD |
186.4700 USD |
| 2024-03-26 |
192.0901 USD |
14,824.7868 SOL |
188.5900 USD |
186.3900 USD |
196.2900 USD |
191.1900 USD |
| 2024-03-25 |
189.9735 USD |
35,682.0391 SOL |
184.1500 USD |
181.0900 USD |
194.6300 USD |
191.9400 USD |
| 2024-03-24 |
175.4086 USD |
8,645.4824 SOL |
172.6600 USD |
171.4600 USD |
177.3800 USD |
175.7700 USD |
| 2024-03-23 |
175.5945 USD |
21,343.4799 SOL |
175.1200 USD |
170.5200 USD |
179.1100 USD |
175.0100 USD |
| 2024-03-22 |
173.9717 USD |
22,603.8221 SOL |
179.4500 USD |
167.5800 USD |
182.1800 USD |
169.6500 USD |
| 2024-03-21 |
189.5288 USD |
30,119.2757 SOL |
191.7900 USD |
182.4600 USD |
195.7800 USD |
183.0000 USD |
| 2024-03-20 |
174.0169 USD |
52,678.2964 SOL |
170.0300 USD |
160.6700 USD |
193.3500 USD |
191.4800 USD |
| 2024-03-19 |
181.6209 USD |
73,045.2767 SOL |
195.9500 USD |
171.0700 USD |
198.6000 USD |
172.3500 USD |
| 2024-03-18 |
202.4138 USD |
40,337.7351 SOL |
202.0500 USD |
194.1700 USD |
210.0000 USD |
201.0600 USD |
| 2024-03-17 |
188.7719 USD |
20,442.4815 SOL |
182.3000 USD |
178.6800 USD |
198.0900 USD |
196.3700 USD |
| 2024-03-16 |
188.2415 USD |
41,150.0057 SOL |
184.2700 USD |
177.0000 USD |
197.6000 USD |
181.4600 USD |
| 2024-03-15 |
177.6525 USD |
40,171.0511 SOL |
176.5000 USD |
164.4400 USD |
189.0000 USD |
186.9400 USD |
| 2024-03-14 |
167.5318 USD |
39,963.8663 SOL |
164.0000 USD |
162.9800 USD |
173.9200 USD |
168.6100 USD |
| 2024-03-13 |
156.4445 USD |
42,231.5377 SOL |
150.8600 USD |
148.7300 USD |
166.4500 USD |
163.2900 USD |
| 2024-03-12 |
148.7321 USD |
95,999.6771 SOL |
148.4000 USD |
141.0500 USD |
154.7600 USD |
147.5000 USD |
| 2024-03-11 |
146.2609 USD |
50,980.4201 SOL |
144.1300 USD |
136.6400 USD |
149.9600 USD |
147.8700 USD |
| 2024-03-10 |
145.2279 USD |
10,756.1066 SOL |
144.2400 USD |
141.5800 USD |
148.3900 USD |
144.3700 USD |
| 2024-03-09 |
146.2417 USD |
11,060.1612 SOL |
144.4900 USD |
143.5800 USD |
148.9200 USD |
144.3400 USD |
| 2024-03-08 |
146.3068 USD |
24,238.8873 SOL |
144.0000 USD |
141.6400 USD |
152.3000 USD |
144.1400 USD |
| 2024-03-07 |
141.8931 USD |
32,794.9232 SOL |
130.7600 USD |
130.6700 USD |
149.0000 USD |
146.9000 USD |
| 2024-03-06 |
128.9677 USD |
38,302.2323 SOL |
125.8900 USD |
120.1200 USD |
134.9900 USD |
130.5600 USD |