Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
105.1400 USD |
49,103.0137 SOL |
100.9000 USD |
96.1920 USD |
106.2300 USD |
105.2200 USD |
| 2026-02-01 |
105.1913 USD |
18,383.8553 SOL |
105.6800 USD |
103.6600 USD |
106.4800 USD |
104.9200 USD |
| 2026-01-31 |
118.2438 USD |
9,910.2049 SOL |
117.5800 USD |
117.3500 USD |
118.8600 USD |
118.2200 USD |
| 2026-01-30 |
115.1763 USD |
23,050.4604 SOL |
117.9100 USD |
112.1300 USD |
118.1500 USD |
116.5000 USD |
| 2026-01-29 |
123.5570 USD |
12,141.7909 SOL |
125.3700 USD |
122.4400 USD |
125.4700 USD |
122.9400 USD |
| 2026-01-28 |
126.6944 USD |
15,471.1261 SOL |
127.2800 USD |
124.7900 USD |
128.3300 USD |
125.5500 USD |
| 2026-01-27 |
124.6033 USD |
6,521.4687 SOL |
124.3700 USD |
123.9100 USD |
125.2600 USD |
123.9100 USD |
| 2026-01-26 |
122.2724 USD |
17,852.8353 SOL |
118.7800 USD |
118.5700 USD |
125.2200 USD |
124.2800 USD |
| 2026-01-25 |
121.4314 USD |
34,610.0101 SOL |
127.2000 USD |
117.1900 USD |
127.3900 USD |
118.1200 USD |
| 2026-01-24 |
127.2651 USD |
5,314.9183 SOL |
127.4400 USD |
126.6800 USD |
128.1500 USD |
127.4900 USD |
| 2026-01-23 |
128.0741 USD |
3,246.0366 SOL |
128.5100 USD |
126.6700 USD |
129.2800 USD |
126.9800 USD |
| 2026-01-22 |
130.2350 USD |
1,754.1637 SOL |
129.6400 USD |
129.4000 USD |
130.6500 USD |
130.1200 USD |
| 2026-01-21 |
127.6564 USD |
3,771.1399 SOL |
125.8300 USD |
125.7500 USD |
128.8100 USD |
127.6700 USD |
| 2026-01-20 |
129.6666 USD |
22,022.7442 SOL |
133.4400 USD |
126.3000 USD |
134.5700 USD |
127.9200 USD |
| 2026-01-19 |
134.4100 USD |
21,702.9407 SOL |
137.6600 USD |
130.0000 USD |
137.6600 USD |
134.4400 USD |
| 2026-01-18 |
142.3900 USD |
8,745.5969 SOL |
143.6400 USD |
141.8200 USD |
143.9400 USD |
142.3800 USD |
| 2026-01-17 |
144.2288 USD |
2,939.8523 SOL |
144.9000 USD |
143.5100 USD |
144.9000 USD |
144.4600 USD |
| 2026-01-16 |
142.4115 USD |
10,055.0022 SOL |
142.2900 USD |
140.1300 USD |
143.6700 USD |
141.7600 USD |
| 2026-01-15 |
144.1391 USD |
14,477.6364 SOL |
146.5200 USD |
141.7300 USD |
146.5200 USD |
144.0400 USD |
| 2026-01-14 |
145.6062 USD |
32,887.0277 SOL |
145.3400 USD |
143.3100 USD |
148.3700 USD |
146.7200 USD |
| 2026-01-13 |
141.9400 USD |
9,411.4074 SOL |
139.1200 USD |
137.7600 USD |
143.0400 USD |
141.7600 USD |
| 2026-01-12 |
141.2823 USD |
27,474.4905 SOL |
139.6500 USD |
138.6800 USD |
144.3200 USD |
140.9700 USD |
| 2026-01-11 |
136.4140 USD |
2,916.4871 SOL |
135.8600 USD |
135.8000 USD |
137.3100 USD |
137.2300 USD |
| 2026-01-10 |
136.2436 USD |
2,973.8280 SOL |
135.9200 USD |
135.6700 USD |
137.0400 USD |
136.1400 USD |
| 2026-01-09 |
139.2261 USD |
17,477.2326 SOL |
138.3900 USD |
136.9000 USD |
141.1000 USD |
137.0900 USD |
| 2026-01-08 |
136.2109 USD |
17,551.3976 SOL |
136.3600 USD |
132.6200 USD |
139.0200 USD |
138.4000 USD |
| 2026-01-07 |
137.8854 USD |
17,592.7934 SOL |
140.8300 USD |
134.8300 USD |
141.1500 USD |
135.2400 USD |
| 2026-01-06 |
140.1539 USD |
24,065.7207 SOL |
137.7400 USD |
136.7200 USD |
143.1900 USD |
138.3200 USD |
| 2026-01-05 |
135.3435 USD |
14,877.7728 SOL |
134.0200 USD |
133.0200 USD |
139.0000 USD |
138.8000 USD |
| 2026-01-04 |
134.2214 USD |
10,668.2343 SOL |
133.3000 USD |
132.9800 USD |
135.4200 USD |
133.8300 USD |
| 2026-01-03 |
131.9265 USD |
13,954.3823 SOL |
132.3300 USD |
129.6400 USD |
133.8800 USD |
133.3900 USD |
| 2026-01-02 |
129.7269 USD |
27,209.8398 SOL |
126.9700 USD |
125.8700 USD |
132.2400 USD |
131.3300 USD |
| 2026-01-01 |
125.1453 USD |
9,513.3059 SOL |
124.7600 USD |
124.2100 USD |
126.0000 USD |
125.5500 USD |
| 2025-12-31 |
125.9760 USD |
3,623.5136 SOL |
125.0300 USD |
124.4800 USD |
126.8800 USD |
126.3800 USD |
| 2025-12-30 |
124.5739 USD |
14,061.5526 SOL |
123.2800 USD |
122.6000 USD |
126.5600 USD |
124.2500 USD |
| 2025-12-29 |
125.9979 USD |
22,832.4458 SOL |
125.3100 USD |
122.3700 USD |
130.0900 USD |
123.8400 USD |
| 2025-12-28 |
124.2153 USD |
4,256.4979 SOL |
125.0200 USD |
123.1800 USD |
125.0700 USD |
123.8300 USD |
| 2025-12-27 |
122.9760 USD |
2,979.2414 SOL |
122.4200 USD |
122.0100 USD |
123.8600 USD |
123.4600 USD |
| 2025-12-26 |
122.9408 USD |
15,545.5243 SOL |
119.9900 USD |
119.3000 USD |
124.3700 USD |
124.1800 USD |
| 2025-12-25 |
123.1616 USD |
6,375.6862 SOL |
122.4900 USD |
121.3300 USD |
124.4600 USD |
123.4100 USD |
| 2025-12-24 |
122.2021 USD |
9,934.9642 SOL |
124.0500 USD |
120.7100 USD |
124.2900 USD |
122.5700 USD |
| 2025-12-23 |
124.8933 USD |
7,265.5938 SOL |
125.8800 USD |
123.8200 USD |
126.9400 USD |
124.0600 USD |
| 2025-12-22 |
126.8722 USD |
11,417.0555 SOL |
126.2200 USD |
124.5600 USD |
128.8000 USD |
127.5400 USD |
| 2025-12-21 |
125.3444 USD |
10,542.0994 SOL |
125.9400 USD |
123.6200 USD |
126.8800 USD |
126.0100 USD |
| 2025-12-20 |
126.3047 USD |
3,851.5226 SOL |
126.4300 USD |
125.4700 USD |
127.0400 USD |
126.1700 USD |
| 2025-12-19 |
122.4471 USD |
10,042.2955 SOL |
119.8100 USD |
117.8100 USD |
125.7800 USD |
124.9000 USD |
| 2025-12-18 |
122.5404 USD |
41,682.3850 SOL |
123.5100 USD |
117.1400 USD |
129.1500 USD |
118.6600 USD |
| 2025-12-17 |
128.4429 USD |
819.8746 SOL |
129.3100 USD |
126.2900 USD |
130.0100 USD |
129.4100 USD |
| 2025-12-16 |
127.4416 USD |
3,200.6125 SOL |
127.8700 USD |
125.0500 USD |
130.2200 USD |
128.7500 USD |
| 2025-12-15 |
128.2719 USD |
7,537.2671 SOL |
129.5300 USD |
123.8900 USD |
135.3900 USD |
125.8800 USD |