Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
86.3420 USD |
29,192.6491 SOL |
91.6400 USD |
85.4500 USD |
91.9500 USD |
86.4710 USD |
| 2026-03-25 |
91.8652 USD |
16,670.3749 SOL |
90.7800 USD |
90.7790 USD |
92.9490 USD |
91.5400 USD |
| 2026-03-24 |
90.3622 USD |
50,232.5468 SOL |
91.4600 USD |
88.4200 USD |
92.2310 USD |
91.0300 USD |
| 2026-03-23 |
89.3512 USD |
47,912.9566 SOL |
86.2490 USD |
85.1420 USD |
92.2940 USD |
91.4000 USD |
| 2026-03-22 |
87.3608 USD |
25,265.4949 SOL |
87.3400 USD |
85.1700 USD |
89.2000 USD |
86.1600 USD |
| 2026-03-21 |
90.0439 USD |
17,759.7867 SOL |
89.8920 USD |
87.6880 USD |
90.8200 USD |
88.0210 USD |
| 2026-03-20 |
89.1701 USD |
21,685.9820 SOL |
88.9900 USD |
88.0570 USD |
90.3970 USD |
89.8320 USD |
| 2026-03-19 |
89.0697 USD |
34,405.3162 SOL |
89.9900 USD |
87.0460 USD |
91.3900 USD |
88.6390 USD |
| 2026-03-18 |
91.3533 USD |
32,319.7342 SOL |
94.7100 USD |
88.6030 USD |
95.6320 USD |
90.0240 USD |
| 2026-03-17 |
94.6990 USD |
41,495.0332 SOL |
96.1000 USD |
93.1410 USD |
96.9280 USD |
94.6680 USD |
| 2026-03-16 |
96.3445 USD |
72,096.2503 SOL |
92.3920 USD |
91.1700 USD |
97.6530 USD |
96.0970 USD |
| 2026-03-15 |
92.2060 USD |
31,888.3405 SOL |
88.0610 USD |
87.3500 USD |
93.2290 USD |
92.0490 USD |
| 2026-03-14 |
87.9780 USD |
22,977.0461 SOL |
88.0500 USD |
86.5400 USD |
88.6810 USD |
87.9980 USD |
| 2026-03-13 |
89.8977 USD |
59,886.3308 SOL |
86.7880 USD |
86.7400 USD |
92.9530 USD |
88.1000 USD |
| 2026-03-12 |
86.3290 USD |
42,006.8906 SOL |
86.6380 USD |
84.7350 USD |
87.7300 USD |
87.0130 USD |
| 2026-03-11 |
86.2541 USD |
42,089.5784 SOL |
85.8460 USD |
84.3900 USD |
88.1100 USD |
86.8350 USD |
| 2026-03-10 |
85.7710 USD |
42,148.3176 SOL |
84.9690 USD |
84.8900 USD |
88.7930 USD |
85.8600 USD |
| 2026-03-09 |
84.3408 USD |
38,669.3006 SOL |
81.6400 USD |
81.5600 USD |
87.0500 USD |
85.3180 USD |
| 2026-03-08 |
82.2766 USD |
15,880.8487 SOL |
83.2100 USD |
80.2720 USD |
84.0470 USD |
82.0100 USD |
| 2026-03-07 |
83.8806 USD |
15,223.8337 SOL |
84.7060 USD |
82.3000 USD |
85.0600 USD |
83.1310 USD |
| 2026-03-06 |
84.7055 USD |
35,656.2970 SOL |
88.7800 USD |
83.6310 USD |
89.3000 USD |
84.6820 USD |
| 2026-03-05 |
90.3429 USD |
33,723.6871 SOL |
90.9900 USD |
87.8970 USD |
93.0110 USD |
88.7320 USD |
| 2026-03-04 |
89.7245 USD |
29,325.1653 SOL |
86.9810 USD |
84.8300 USD |
91.4350 USD |
89.7860 USD |
| 2026-03-03 |
85.1493 USD |
51,145.3496 SOL |
86.6490 USD |
82.5120 USD |
87.3360 USD |
84.8910 USD |
| 2026-03-02 |
86.3940 USD |
65,147.1607 SOL |
83.6480 USD |
82.4600 USD |
90.3650 USD |
87.6020 USD |
| 2026-03-01 |
86.4577 USD |
22,825.1517 SOL |
84.4900 USD |
83.8280 USD |
88.9610 USD |
84.2400 USD |
| 2026-02-28 |
80.1325 USD |
69,620.6269 SOL |
81.9300 USD |
77.2380 USD |
82.3510 USD |
81.1100 USD |
| 2026-02-27 |
82.8030 USD |
13,827.6421 SOL |
85.9790 USD |
82.0890 USD |
88.3230 USD |
82.9500 USD |
| 2026-02-26 |
87.3355 USD |
26,448.6046 SOL |
88.1380 USD |
84.4630 USD |
89.3680 USD |
85.1300 USD |
| 2026-02-25 |
83.1290 USD |
37,674.5584 SOL |
79.1300 USD |
78.8500 USD |
86.6220 USD |
86.4300 USD |
| 2026-02-24 |
79.4075 USD |
25,550.4447 SOL |
78.0200 USD |
75.7600 USD |
79.7170 USD |
79.1400 USD |
| 2026-02-23 |
78.7682 USD |
25,764.4573 SOL |
82.8840 USD |
77.2600 USD |
82.9200 USD |
80.8870 USD |
| 2026-02-22 |
84.3929 USD |
7,181.0197 SOL |
85.2400 USD |
83.0200 USD |
85.6300 USD |
83.3780 USD |
| 2026-02-21 |
85.4218 USD |
9,730.2034 SOL |
84.7010 USD |
84.0700 USD |
86.8050 USD |
85.3340 USD |
| 2026-02-20 |
83.5282 USD |
12,114.7365 SOL |
82.5000 USD |
82.4200 USD |
84.9300 USD |
83.8470 USD |
| 2026-02-19 |
81.5114 USD |
27,722.2075 SOL |
81.7480 USD |
79.7100 USD |
82.7700 USD |
82.3200 USD |
| 2026-02-18 |
82.3875 USD |
15,185.0922 SOL |
85.1790 USD |
81.8150 USD |
86.1700 USD |
82.2060 USD |
| 2026-02-17 |
85.1890 USD |
27,028.9785 SOL |
86.5590 USD |
82.9940 USD |
87.8000 USD |
85.1920 USD |
| 2026-02-16 |
84.7459 USD |
18,560.7911 SOL |
86.1000 USD |
82.6750 USD |
87.0200 USD |
84.7500 USD |
| 2026-02-15 |
89.5897 USD |
30,337.8281 SOL |
88.0800 USD |
87.4000 USD |
91.2860 USD |
89.2400 USD |
| 2026-02-14 |
86.7630 USD |
21,782.4086 SOL |
84.3660 USD |
84.2900 USD |
88.4720 USD |
87.8430 USD |
| 2026-02-13 |
79.4735 USD |
8,261.8746 SOL |
78.5200 USD |
77.7100 USD |
80.7030 USD |
80.1890 USD |
| 2026-02-12 |
80.2569 USD |
26,045.2319 SOL |
79.4200 USD |
77.1500 USD |
82.3030 USD |
77.2100 USD |
| 2026-02-11 |
80.7663 USD |
39,163.3716 SOL |
83.1070 USD |
78.1360 USD |
84.4700 USD |
79.2500 USD |
| 2026-02-10 |
82.9220 USD |
14,746.0274 SOL |
86.8380 USD |
82.8330 USD |
87.5300 USD |
83.1330 USD |
| 2026-02-09 |
86.1360 USD |
19,841.8534 SOL |
87.0030 USD |
82.9200 USD |
88.0310 USD |
83.9780 USD |
| 2026-02-08 |
87.4945 USD |
17,673.9961 SOL |
87.6710 USD |
86.5230 USD |
89.0170 USD |
87.5520 USD |
| 2026-02-07 |
86.9285 USD |
48,687.3413 SOL |
87.4900 USD |
84.2510 USD |
89.2500 USD |
87.6190 USD |
| 2026-02-06 |
81.6790 USD |
183,567.9240 SOL |
78.4600 USD |
67.8010 USD |
88.7520 USD |
87.9800 USD |
| 2026-02-05 |
86.2749 USD |
97,426.5928 SOL |
92.2320 USD |
77.7000 USD |
93.4200 USD |
77.9400 USD |