Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
12
Date Price Volume Open Low High Close
2021-03-21 14.0171 USD 21,110.5648 SOL 14.1120 USD 13.6470 USD 14.3470 USD 14.3070 USD
2021-03-20 14.5633 USD 9,852.1456 SOL 14.1490 USD 14.1270 USD 14.9200 USD 14.4230 USD
2021-03-19 14.1895 USD 21,128.8566 SOL 14.1880 USD 13.8310 USD 14.4710 USD 14.1950 USD
2021-03-18 14.2220 USD 18,541.1888 SOL 14.2350 USD 14.0010 USD 14.7300 USD 14.2200 USD
2021-03-17 13.6410 USD 80,962.4011 SOL 13.6850 USD 13.0900 USD 14.2240 USD 14.1200 USD
2021-03-16 13.6230 USD 52,046.9811 SOL 14.2610 USD 13.2690 USD 14.3260 USD 13.6330 USD
2021-03-15 14.1915 USD 41,350.9344 SOL 14.5130 USD 13.7470 USD 14.7920 USD 14.3140 USD
2021-03-14 14.8706 USD 10,744.9513 SOL 15.3590 USD 14.4120 USD 15.3740 USD 14.9730 USD
2021-03-13 14.8462 USD 13,062.2090 SOL 14.6880 USD 14.0090 USD 15.4220 USD 15.1020 USD
2021-03-12 15.9330 USD 27,434.4401 SOL 16.1040 USD 14.8450 USD 16.5000 USD 14.8450 USD
2021-03-11 15.1243 USD 35,335.6429 SOL 14.5200 USD 13.7550 USD 16.7000 USD 16.0330 USD
2021-03-10 14.7733 USD 11,276.6177 SOL 14.9210 USD 14.1120 USD 15.2200 USD 14.6220 USD
2021-03-09 14.0183 USD 11,552.0776 SOL 13.6550 USD 13.3600 USD 14.8800 USD 14.8470 USD
2021-03-08 13.5636 USD 12,934.6192 SOL 13.8450 USD 13.0930 USD 13.8750 USD 13.5990 USD
2021-03-07 13.8185 USD 15,663.9987 SOL 13.0830 USD 12.7470 USD 13.9900 USD 13.7740 USD
2021-03-06 12.3334 USD 39,855.3848 SOL 12.6300 USD 11.9470 USD 13.2900 USD 12.9480 USD
2021-03-05 12.5871 USD 19,900.6799 SOL 12.9970 USD 12.2500 USD 12.9970 USD 12.5350 USD
2021-03-04 13.8121 USD 6,723.0965 SOL 14.6410 USD 12.8110 USD 16.9900 USD 12.9500 USD
2021-03-03 14.2599 USD 19,662.8298 SOL 13.9550 USD 13.8250 USD 15.5000 USD 15.5000 USD
2021-03-02 14.2482 USD 38,829.4353 SOL 14.9400 USD 13.5000 USD 15.9990 USD 14.0080 USD
2021-03-01 14.3694 USD 179,106.8739 SOL 13.1090 USD 13.0980 USD 16.8900 USD 16.7000 USD
2021-02-28 12.4455 USD 189,549.8259 SOL 13.1790 USD 11.5560 USD 13.7390 USD 13.7230 USD
2021-02-27 13.6290 USD 190,257.7921 SOL 13.5900 USD 13.3940 USD 14.6910 USD 13.6090 USD
2021-02-26 14.1108 USD 109,476.4235 SOL 13.8540 USD 13.1670 USD 15.4040 USD 13.4850 USD
2021-02-25 15.6757 USD 70,884.2933 SOL 24.6000 USD 13.8210 USD 24.6000 USD 13.8260 USD
12