Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
79.4075 USD |
25,550.4447 SOL |
78.0200 USD |
75.7600 USD |
79.7170 USD |
79.1400 USD |
| 2026-02-23 |
78.7682 USD |
25,764.4573 SOL |
82.8840 USD |
77.2600 USD |
82.9200 USD |
80.8870 USD |
| 2026-02-22 |
84.3929 USD |
7,181.0197 SOL |
85.2400 USD |
83.0200 USD |
85.6300 USD |
83.3780 USD |
| 2026-02-21 |
85.4218 USD |
9,730.2034 SOL |
84.7010 USD |
84.0700 USD |
86.8050 USD |
85.3340 USD |
| 2026-02-20 |
83.5282 USD |
12,114.7365 SOL |
82.5000 USD |
82.4200 USD |
84.9300 USD |
83.8470 USD |
| 2026-02-19 |
81.5114 USD |
27,722.2075 SOL |
81.7480 USD |
79.7100 USD |
82.7700 USD |
82.3200 USD |
| 2026-02-18 |
82.3875 USD |
15,185.0922 SOL |
85.1790 USD |
81.8150 USD |
86.1700 USD |
82.2060 USD |
| 2026-02-17 |
85.1890 USD |
27,028.9785 SOL |
86.5590 USD |
82.9940 USD |
87.8000 USD |
85.1920 USD |
| 2026-02-16 |
84.7459 USD |
18,560.7911 SOL |
86.1000 USD |
82.6750 USD |
87.0200 USD |
84.7500 USD |
| 2026-02-15 |
89.5897 USD |
30,337.8281 SOL |
88.0800 USD |
87.4000 USD |
91.2860 USD |
89.2400 USD |
| 2026-02-14 |
86.7630 USD |
21,782.4086 SOL |
84.3660 USD |
84.2900 USD |
88.4720 USD |
87.8430 USD |
| 2026-02-13 |
79.4735 USD |
8,261.8746 SOL |
78.5200 USD |
77.7100 USD |
80.7030 USD |
80.1890 USD |
| 2026-02-12 |
80.2569 USD |
26,045.2319 SOL |
79.4200 USD |
77.1500 USD |
82.3030 USD |
77.2100 USD |
| 2026-02-11 |
80.7663 USD |
39,163.3716 SOL |
83.1070 USD |
78.1360 USD |
84.4700 USD |
79.2500 USD |
| 2026-02-10 |
82.9220 USD |
14,746.0274 SOL |
86.8380 USD |
82.8330 USD |
87.5300 USD |
83.1330 USD |
| 2026-02-09 |
86.1360 USD |
19,841.8534 SOL |
87.0030 USD |
82.9200 USD |
88.0310 USD |
83.9780 USD |
| 2026-02-08 |
87.4945 USD |
17,673.9961 SOL |
87.6710 USD |
86.5230 USD |
89.0170 USD |
87.5520 USD |
| 2026-02-07 |
86.9285 USD |
48,687.3413 SOL |
87.4900 USD |
84.2510 USD |
89.2500 USD |
87.6190 USD |
| 2026-02-06 |
81.6790 USD |
183,567.9240 SOL |
78.4600 USD |
67.8010 USD |
88.7520 USD |
87.9800 USD |
| 2026-02-05 |
86.2749 USD |
97,426.5928 SOL |
92.2320 USD |
77.7000 USD |
93.4200 USD |
77.9400 USD |
| 2026-02-04 |
97.3720 USD |
42,562.7916 SOL |
97.9800 USD |
94.7090 USD |
99.7700 USD |
95.7900 USD |
| 2026-02-03 |
103.5709 USD |
12,026.5428 SOL |
104.6900 USD |
102.2800 USD |
105.1500 USD |
103.1600 USD |
| 2026-02-02 |
105.1400 USD |
49,103.0137 SOL |
100.9000 USD |
96.1920 USD |
106.2300 USD |
105.2200 USD |
| 2026-02-01 |
105.1913 USD |
18,383.8553 SOL |
105.6800 USD |
103.6600 USD |
106.4800 USD |
104.9200 USD |
| 2026-01-31 |
118.2438 USD |
9,910.2049 SOL |
117.5800 USD |
117.3500 USD |
118.8600 USD |
118.2200 USD |
| 2026-01-30 |
115.1763 USD |
23,050.4604 SOL |
117.9100 USD |
112.1300 USD |
118.1500 USD |
116.5000 USD |
| 2026-01-29 |
123.5570 USD |
12,141.7909 SOL |
125.3700 USD |
122.4400 USD |
125.4700 USD |
122.9400 USD |
| 2026-01-28 |
126.6944 USD |
15,471.1261 SOL |
127.2800 USD |
124.7900 USD |
128.3300 USD |
125.5500 USD |
| 2026-01-27 |
124.6033 USD |
6,521.4687 SOL |
124.3700 USD |
123.9100 USD |
125.2600 USD |
123.9100 USD |
| 2026-01-26 |
122.2724 USD |
17,852.8353 SOL |
118.7800 USD |
118.5700 USD |
125.2200 USD |
124.2800 USD |
| 2026-01-25 |
121.4314 USD |
34,610.0101 SOL |
127.2000 USD |
117.1900 USD |
127.3900 USD |
118.1200 USD |
| 2026-01-24 |
127.2651 USD |
5,314.9183 SOL |
127.4400 USD |
126.6800 USD |
128.1500 USD |
127.4900 USD |
| 2026-01-23 |
128.0741 USD |
3,246.0366 SOL |
128.5100 USD |
126.6700 USD |
129.2800 USD |
126.9800 USD |
| 2026-01-22 |
130.2350 USD |
1,754.1637 SOL |
129.6400 USD |
129.4000 USD |
130.6500 USD |
130.1200 USD |
| 2026-01-21 |
127.6564 USD |
3,771.1399 SOL |
125.8300 USD |
125.7500 USD |
128.8100 USD |
127.6700 USD |
| 2026-01-20 |
129.6666 USD |
22,022.7442 SOL |
133.4400 USD |
126.3000 USD |
134.5700 USD |
127.9200 USD |
| 2026-01-19 |
134.4100 USD |
21,702.9407 SOL |
137.6600 USD |
130.0000 USD |
137.6600 USD |
134.4400 USD |
| 2026-01-18 |
142.3900 USD |
8,745.5969 SOL |
143.6400 USD |
141.8200 USD |
143.9400 USD |
142.3800 USD |
| 2026-01-17 |
144.2288 USD |
2,939.8523 SOL |
144.9000 USD |
143.5100 USD |
144.9000 USD |
144.4600 USD |
| 2026-01-16 |
142.4115 USD |
10,055.0022 SOL |
142.2900 USD |
140.1300 USD |
143.6700 USD |
141.7600 USD |
| 2026-01-15 |
144.1391 USD |
14,477.6364 SOL |
146.5200 USD |
141.7300 USD |
146.5200 USD |
144.0400 USD |
| 2026-01-14 |
145.6062 USD |
32,887.0277 SOL |
145.3400 USD |
143.3100 USD |
148.3700 USD |
146.7200 USD |
| 2026-01-13 |
141.9400 USD |
9,411.4074 SOL |
139.1200 USD |
137.7600 USD |
143.0400 USD |
141.7600 USD |
| 2026-01-12 |
141.2823 USD |
27,474.4905 SOL |
139.6500 USD |
138.6800 USD |
144.3200 USD |
140.9700 USD |
| 2026-01-11 |
136.4140 USD |
2,916.4871 SOL |
135.8600 USD |
135.8000 USD |
137.3100 USD |
137.2300 USD |
| 2026-01-10 |
136.2436 USD |
2,973.8280 SOL |
135.9200 USD |
135.6700 USD |
137.0400 USD |
136.1400 USD |
| 2026-01-09 |
139.2261 USD |
17,477.2326 SOL |
138.3900 USD |
136.9000 USD |
141.1000 USD |
137.0900 USD |
| 2026-01-08 |
136.2109 USD |
17,551.3976 SOL |
136.3600 USD |
132.6200 USD |
139.0200 USD |
138.4000 USD |
| 2026-01-07 |
137.8854 USD |
17,592.7934 SOL |
140.8300 USD |
134.8300 USD |
141.1500 USD |
135.2400 USD |
| 2026-01-06 |
140.1539 USD |
24,065.7207 SOL |
137.7400 USD |
136.7200 USD |
143.1900 USD |
138.3200 USD |