Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
13.8010 USD |
69,985.1261 SOL |
13.3390 USD |
12.7740 USD |
14.2460 USD |
13.7700 USD |
| 2022-12-12 |
13.3110 USD |
47,611.8624 SOL |
13.4120 USD |
12.8260 USD |
13.5100 USD |
13.3120 USD |
| 2022-12-11 |
13.6507 USD |
22,000.2093 SOL |
13.5620 USD |
13.4040 USD |
13.8100 USD |
13.4210 USD |
| 2022-12-10 |
13.6506 USD |
5,914.0586 SOL |
13.5760 USD |
13.5560 USD |
13.7370 USD |
13.5640 USD |
| 2022-12-09 |
13.5440 USD |
37,066.0669 SOL |
13.7150 USD |
13.5210 USD |
14.0420 USD |
13.5490 USD |
| 2022-12-08 |
13.4911 USD |
63,286.7220 SOL |
13.4880 USD |
13.2730 USD |
13.7840 USD |
13.7040 USD |
| 2022-12-07 |
13.7006 USD |
34,550.3784 SOL |
14.3260 USD |
13.4300 USD |
14.3450 USD |
13.5560 USD |
| 2022-12-06 |
14.0915 USD |
59,341.5635 SOL |
13.8370 USD |
13.8330 USD |
14.3770 USD |
14.1160 USD |
| 2022-12-05 |
13.8045 USD |
73,231.0155 SOL |
13.7010 USD |
13.6060 USD |
14.1720 USD |
13.8720 USD |
| 2022-12-04 |
13.7365 USD |
19,364.2399 SOL |
13.2900 USD |
13.2820 USD |
13.7680 USD |
13.7420 USD |
| 2022-12-03 |
13.5494 USD |
27,868.8488 SOL |
13.7260 USD |
13.4060 USD |
13.7600 USD |
13.4440 USD |
| 2022-12-02 |
13.7345 USD |
41,748.7737 SOL |
13.4840 USD |
13.3110 USD |
13.8170 USD |
13.7730 USD |
| 2022-12-01 |
13.6773 USD |
65,935.0311 SOL |
14.1770 USD |
13.3980 USD |
14.2050 USD |
13.4330 USD |
| 2022-11-30 |
13.6671 USD |
104,624.0762 SOL |
13.3520 USD |
13.2290 USD |
14.3350 USD |
14.2380 USD |
| 2022-11-29 |
13.5780 USD |
66,698.5182 SOL |
13.3300 USD |
13.1440 USD |
13.9740 USD |
13.3680 USD |
| 2022-11-28 |
13.3335 USD |
205,074.1304 SOL |
14.1150 USD |
12.7750 USD |
14.1580 USD |
13.3520 USD |
| 2022-11-27 |
14.1210 USD |
40,305.3720 SOL |
14.1790 USD |
14.0560 USD |
14.4540 USD |
14.1180 USD |
| 2022-11-26 |
14.4916 USD |
61,088.6797 SOL |
14.0190 USD |
13.9720 USD |
14.9750 USD |
14.1140 USD |
| 2022-11-25 |
14.0895 USD |
50,438.9996 SOL |
14.6100 USD |
13.8980 USD |
14.6130 USD |
14.0230 USD |
| 2022-11-24 |
14.4359 USD |
184,667.9488 SOL |
14.3670 USD |
13.8420 USD |
14.9490 USD |
14.4180 USD |
| 2022-11-23 |
13.3706 USD |
505,719.7792 SOL |
12.4620 USD |
12.4030 USD |
14.6600 USD |
14.1680 USD |
| 2022-11-22 |
11.5673 USD |
230,999.0703 SOL |
11.8330 USD |
10.9420 USD |
12.1620 USD |
11.8850 USD |
| 2022-11-21 |
11.7880 USD |
125,474.8921 SOL |
12.2630 USD |
11.2740 USD |
12.2940 USD |
11.9070 USD |
| 2022-11-20 |
12.9423 USD |
143,135.8491 SOL |
12.8340 USD |
12.1170 USD |
13.6320 USD |
12.2840 USD |
| 2022-11-19 |
12.8249 USD |
66,892.5696 SOL |
13.2660 USD |
12.5860 USD |
13.2660 USD |
12.9390 USD |
| 2022-11-18 |
13.4624 USD |
54,380.4708 SOL |
13.6490 USD |
12.9910 USD |
13.8710 USD |
13.1700 USD |
| 2022-11-17 |
13.5820 USD |
245,510.5319 SOL |
14.2590 USD |
12.8700 USD |
14.4920 USD |
13.5830 USD |
| 2022-11-16 |
14.2285 USD |
141,780.4454 SOL |
14.2930 USD |
13.6260 USD |
14.6050 USD |
14.2790 USD |
| 2022-11-15 |
14.4185 USD |
180,828.2373 SOL |
13.9990 USD |
13.8720 USD |
15.1000 USD |
14.3100 USD |
| 2022-11-14 |
13.7226 USD |
223,751.4988 SOL |
13.2190 USD |
12.1170 USD |
15.0850 USD |
13.8130 USD |
| 2022-11-13 |
13.2565 USD |
151,563.6058 SOL |
14.5650 USD |
13.1460 USD |
14.7580 USD |
13.2340 USD |
| 2022-11-12 |
14.5215 USD |
101,203.3346 SOL |
16.5040 USD |
14.4710 USD |
16.5790 USD |
14.5780 USD |
| 2022-11-11 |
16.7432 USD |
140,010.0535 SOL |
17.5670 USD |
15.0370 USD |
18.2920 USD |
15.8950 USD |
| 2022-11-10 |
16.0828 USD |
367,097.4061 SOL |
13.9790 USD |
12.4060 USD |
18.7880 USD |
17.5030 USD |
| 2022-11-09 |
17.7441 USD |
542,196.6891 SOL |
24.2480 USD |
11.5700 USD |
24.2490 USD |
13.9700 USD |
| 2022-11-08 |
24.2215 USD |
505,378.4387 SOL |
29.6560 USD |
19.4050 USD |
31.7520 USD |
24.2510 USD |
| 2022-11-07 |
31.9378 USD |
131,787.8969 SOL |
32.6540 USD |
30.7050 USD |
33.1620 USD |
31.1330 USD |
| 2022-11-06 |
35.4676 USD |
132,911.3468 SOL |
36.9110 USD |
32.6420 USD |
37.1090 USD |
32.7740 USD |
| 2022-11-05 |
36.3117 USD |
163,629.6132 SOL |
33.7810 USD |
33.6930 USD |
38.8220 USD |
37.0750 USD |
| 2022-11-04 |
32.7210 USD |
45,986.5561 SOL |
30.8890 USD |
30.7080 USD |
34.0000 USD |
33.9200 USD |
| 2022-11-03 |
31.4381 USD |
44,443.5456 SOL |
30.8300 USD |
30.6320 USD |
32.2480 USD |
30.8590 USD |
| 2022-11-02 |
30.6430 USD |
79,798.9833 SOL |
32.2490 USD |
30.2580 USD |
32.9530 USD |
30.5630 USD |
| 2022-11-01 |
32.7354 USD |
16,852.2329 SOL |
32.5820 USD |
32.1500 USD |
33.4090 USD |
32.3640 USD |
| 2022-10-31 |
33.2774 USD |
43,911.0674 SOL |
33.0250 USD |
32.2180 USD |
34.4190 USD |
32.6400 USD |
| 2022-10-30 |
32.7077 USD |
38,318.6648 SOL |
32.9070 USD |
31.9560 USD |
33.5780 USD |
32.7930 USD |
| 2022-10-29 |
32.8610 USD |
51,344.2045 SOL |
32.1060 USD |
31.8980 USD |
33.9050 USD |
32.9030 USD |
| 2022-10-28 |
31.5015 USD |
38,809.1680 SOL |
30.5750 USD |
30.1360 USD |
32.6410 USD |
32.2230 USD |
| 2022-10-27 |
30.7310 USD |
90,757.9185 SOL |
31.3170 USD |
30.5000 USD |
32.3980 USD |
30.6600 USD |
| 2022-10-26 |
31.3037 USD |
58,012.3409 SOL |
30.8990 USD |
30.6730 USD |
32.1640 USD |
31.3150 USD |
| 2022-10-25 |
30.5663 USD |
73,005.4720 SOL |
28.3460 USD |
28.0680 USD |
32.3460 USD |
30.9400 USD |