Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
59.0135 USD |
23,538.1064 SOL |
56.6620 USD |
55.7030 USD |
59.8040 USD |
59.1510 USD |
| 2023-11-24 |
57.9283 USD |
18,230.1319 SOL |
56.5300 USD |
56.2530 USD |
58.8290 USD |
57.4360 USD |
| 2023-11-23 |
57.9740 USD |
21,348.9563 SOL |
57.6480 USD |
56.1720 USD |
59.6390 USD |
56.6350 USD |
| 2023-11-22 |
55.2825 USD |
27,333.2043 SOL |
51.6410 USD |
51.3960 USD |
58.8750 USD |
58.1620 USD |
| 2023-11-21 |
55.2277 USD |
41,742.0448 SOL |
56.4690 USD |
52.4000 USD |
57.3740 USD |
53.1820 USD |
| 2023-11-20 |
58.8479 USD |
34,551.1197 SOL |
61.1210 USD |
56.0010 USD |
61.2860 USD |
56.6860 USD |
| 2023-11-19 |
60.2411 USD |
25,138.1328 SOL |
58.3400 USD |
56.7660 USD |
62.0810 USD |
61.8290 USD |
| 2023-11-18 |
57.7795 USD |
38,584.4470 SOL |
58.5820 USD |
54.8030 USD |
59.3800 USD |
58.6500 USD |
| 2023-11-17 |
57.2051 USD |
82,941.5873 SOL |
57.8120 USD |
54.1490 USD |
60.5720 USD |
57.9540 USD |
| 2023-11-16 |
63.9284 USD |
69,506.3725 SOL |
65.6410 USD |
58.6790 USD |
68.1300 USD |
60.9770 USD |
| 2023-11-15 |
61.3393 USD |
89,628.6173 SOL |
56.8300 USD |
56.1740 USD |
65.7460 USD |
64.5730 USD |
| 2023-11-14 |
54.9343 USD |
73,989.3918 SOL |
51.6270 USD |
51.2940 USD |
57.9320 USD |
55.7630 USD |
| 2023-11-13 |
55.6254 USD |
94,677.7124 SOL |
56.1860 USD |
51.6120 USD |
59.8080 USD |
52.6460 USD |
| 2023-11-12 |
58.0840 USD |
81,914.3852 SOL |
56.3170 USD |
54.5190 USD |
61.9400 USD |
55.8920 USD |
| 2023-11-11 |
58.5084 USD |
89,700.3976 SOL |
56.6520 USD |
53.5910 USD |
63.9530 USD |
58.6400 USD |
| 2023-11-10 |
50.7539 USD |
116,093.0741 SOL |
45.3160 USD |
45.0720 USD |
57.0170 USD |
56.3120 USD |
| 2023-11-09 |
45.2815 USD |
138,259.9456 SOL |
43.1280 USD |
41.7910 USD |
48.8360 USD |
43.3550 USD |
| 2023-11-08 |
42.9909 USD |
45,005.3469 SOL |
42.9660 USD |
42.2790 USD |
43.9010 USD |
43.0320 USD |
| 2023-11-07 |
41.7580 USD |
46,367.9989 SOL |
42.1530 USD |
40.1720 USD |
43.9250 USD |
43.6360 USD |
| 2023-11-06 |
40.4795 USD |
30,199.7421 SOL |
41.2060 USD |
39.7380 USD |
41.8830 USD |
40.2370 USD |
| 2023-11-05 |
41.2550 USD |
37,926.6178 SOL |
42.4760 USD |
40.1620 USD |
42.8900 USD |
41.3510 USD |
| 2023-11-04 |
41.4381 USD |
63,991.5764 SOL |
39.4870 USD |
39.0500 USD |
42.7340 USD |
42.6600 USD |
| 2023-11-03 |
39.0561 USD |
93,197.0389 SOL |
40.1580 USD |
38.0330 USD |
40.2270 USD |
39.2270 USD |
| 2023-11-02 |
41.6619 USD |
122,402.0625 SOL |
41.1730 USD |
38.7080 USD |
44.5690 USD |
40.0980 USD |
| 2023-11-01 |
42.7995 USD |
121,661.3569 SOL |
38.4330 USD |
37.8630 USD |
46.7760 USD |
42.8440 USD |
| 2023-10-31 |
36.2862 USD |
68,012.1418 SOL |
34.9780 USD |
34.8540 USD |
38.0180 USD |
37.7960 USD |
| 2023-10-30 |
34.8315 USD |
67,128.9400 SOL |
32.9150 USD |
32.3600 USD |
35.3520 USD |
34.7980 USD |
| 2023-10-29 |
32.4085 USD |
32,650.9141 SOL |
31.6520 USD |
31.3140 USD |
33.2080 USD |
32.7110 USD |
| 2023-10-28 |
32.0422 USD |
14,338.6273 SOL |
31.7330 USD |
31.3880 USD |
32.5610 USD |
31.6640 USD |
| 2023-10-27 |
32.1105 USD |
36,695.0719 SOL |
32.8080 USD |
31.2500 USD |
33.3720 USD |
32.0460 USD |
| 2023-10-26 |
31.6170 USD |
34,097.4739 SOL |
32.4800 USD |
30.7210 USD |
33.2750 USD |
31.6140 USD |
| 2023-10-25 |
32.3685 USD |
79,143.6509 SOL |
30.2000 USD |
30.0580 USD |
33.9200 USD |
32.5470 USD |
| 2023-10-24 |
31.3562 USD |
61,789.2119 SOL |
31.9380 USD |
29.5530 USD |
32.6080 USD |
30.1550 USD |
| 2023-10-23 |
29.8221 USD |
124,140.5929 SOL |
29.0660 USD |
28.7820 USD |
31.3810 USD |
29.8890 USD |
| 2023-10-22 |
28.7414 USD |
34,207.7059 SOL |
29.2930 USD |
28.0990 USD |
30.0210 USD |
29.0860 USD |
| 2023-10-21 |
28.3063 USD |
70,430.6175 SOL |
27.0880 USD |
26.6680 USD |
30.3500 USD |
29.5670 USD |
| 2023-10-20 |
26.6407 USD |
70,799.3531 SOL |
25.0230 USD |
24.7700 USD |
27.5530 USD |
26.7460 USD |
| 2023-10-19 |
24.2173 USD |
41,973.1433 SOL |
23.3990 USD |
23.1450 USD |
25.7850 USD |
24.8850 USD |
| 2023-10-18 |
23.8953 USD |
4,999.0364 SOL |
23.9330 USD |
23.4620 USD |
24.4240 USD |
23.5400 USD |
| 2023-10-17 |
24.0965 USD |
26,715.0152 SOL |
24.0010 USD |
23.4670 USD |
24.5630 USD |
24.1050 USD |
| 2023-10-16 |
23.3103 USD |
49,139.8061 SOL |
21.9400 USD |
21.9150 USD |
24.8980 USD |
23.8930 USD |
| 2023-10-15 |
21.9004 USD |
33,128.3152 SOL |
22.0090 USD |
21.6860 USD |
22.2190 USD |
21.9400 USD |
| 2023-10-14 |
22.0300 USD |
19,420.0986 SOL |
21.8640 USD |
21.8110 USD |
22.3280 USD |
22.0590 USD |
| 2023-10-13 |
21.5217 USD |
18,445.4220 SOL |
21.3040 USD |
21.1500 USD |
22.2360 USD |
21.9230 USD |
| 2023-10-12 |
21.4537 USD |
16,707.8564 SOL |
22.0200 USD |
20.9650 USD |
22.0300 USD |
21.1930 USD |
| 2023-10-11 |
22.1258 USD |
8,139.4058 SOL |
22.1660 USD |
21.6390 USD |
22.4170 USD |
21.8530 USD |
| 2023-10-10 |
22.1046 USD |
16,186.3721 SOL |
22.0920 USD |
21.7110 USD |
22.4920 USD |
22.2040 USD |
| 2023-10-09 |
22.3146 USD |
25,068.7779 SOL |
23.2230 USD |
21.6370 USD |
23.3770 USD |
22.1140 USD |
| 2023-10-08 |
23.3432 USD |
4,517.4767 SOL |
23.2950 USD |
23.0620 USD |
23.6360 USD |
23.4240 USD |
| 2023-10-07 |
23.6818 USD |
10,769.0672 SOL |
23.4430 USD |
23.1000 USD |
24.2260 USD |
23.2680 USD |