Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
41.9797 USD |
69,213.2036 SOL |
43.1000 USD |
40.0480 USD |
44.3060 USD |
40.5310 USD |
| 2022-07-21 |
41.9286 USD |
57,741.2299 SOL |
41.9830 USD |
39.6260 USD |
44.0660 USD |
43.2990 USD |
| 2022-07-20 |
44.2213 USD |
62,222.4831 SOL |
44.8630 USD |
41.2850 USD |
46.3360 USD |
43.1760 USD |
| 2022-07-19 |
45.5748 USD |
121,075.4117 SOL |
43.5600 USD |
42.5210 USD |
47.6900 USD |
45.5220 USD |
| 2022-07-18 |
41.4169 USD |
81,950.0070 SOL |
38.5830 USD |
38.5480 USD |
42.9460 USD |
42.8750 USD |
| 2022-07-17 |
39.6784 USD |
34,233.1850 SOL |
39.6250 USD |
38.2780 USD |
41.1150 USD |
38.8740 USD |
| 2022-07-16 |
38.9817 USD |
45,080.3865 SOL |
37.3660 USD |
36.3470 USD |
40.4550 USD |
39.4270 USD |
| 2022-07-15 |
37.6839 USD |
27,434.6847 SOL |
37.1370 USD |
36.5080 USD |
39.1100 USD |
37.4700 USD |
| 2022-07-14 |
35.3957 USD |
68,305.8041 SOL |
34.9150 USD |
33.5520 USD |
37.3000 USD |
36.4750 USD |
| 2022-07-13 |
33.1883 USD |
72,261.3279 SOL |
32.6510 USD |
31.8000 USD |
34.5270 USD |
34.2490 USD |
| 2022-07-12 |
33.5243 USD |
36,869.2626 SOL |
33.3970 USD |
32.6770 USD |
34.5570 USD |
32.8720 USD |
| 2022-07-11 |
35.2024 USD |
37,136.2426 SOL |
36.7000 USD |
33.2220 USD |
36.7300 USD |
33.7230 USD |
| 2022-07-10 |
36.6795 USD |
29,023.5554 SOL |
37.9940 USD |
36.2670 USD |
38.0750 USD |
36.7110 USD |
| 2022-07-09 |
38.3774 USD |
17,673.2257 SOL |
38.0700 USD |
37.7910 USD |
38.9200 USD |
38.1460 USD |
| 2022-07-08 |
38.1167 USD |
70,161.6430 SOL |
38.4440 USD |
36.4440 USD |
39.6790 USD |
38.5800 USD |
| 2022-07-07 |
38.0540 USD |
36,111.7830 SOL |
37.0350 USD |
36.3800 USD |
39.2000 USD |
38.3400 USD |
| 2022-07-06 |
36.1780 USD |
43,831.7136 SOL |
35.3880 USD |
34.7910 USD |
36.7630 USD |
36.2070 USD |
| 2022-07-05 |
34.5136 USD |
65,103.7678 SOL |
36.7310 USD |
33.1000 USD |
36.9700 USD |
35.8300 USD |
| 2022-07-04 |
34.4050 USD |
49,546.6110 SOL |
33.3420 USD |
32.4380 USD |
36.9000 USD |
35.9070 USD |
| 2022-07-03 |
32.9417 USD |
18,295.9707 SOL |
33.3300 USD |
32.1320 USD |
33.7100 USD |
33.4170 USD |
| 2022-07-02 |
32.8805 USD |
30,169.7157 SOL |
32.8620 USD |
31.8590 USD |
34.1590 USD |
33.6660 USD |
| 2022-07-01 |
33.3240 USD |
68,480.8621 SOL |
33.7760 USD |
31.8590 USD |
35.3620 USD |
33.1600 USD |
| 2022-06-30 |
32.0910 USD |
71,577.9223 SOL |
34.0580 USD |
30.8690 USD |
34.2100 USD |
31.8640 USD |
| 2022-06-29 |
34.6691 USD |
82,120.1862 SOL |
35.3040 USD |
33.0800 USD |
36.1190 USD |
34.1210 USD |
| 2022-06-28 |
37.4205 USD |
77,617.2769 SOL |
38.4600 USD |
35.2710 USD |
39.9000 USD |
35.4400 USD |
| 2022-06-27 |
39.5972 USD |
118,486.2460 SOL |
39.4000 USD |
37.8720 USD |
41.2500 USD |
38.4620 USD |
| 2022-06-26 |
41.0714 USD |
70,806.0305 SOL |
42.1990 USD |
39.2100 USD |
42.6440 USD |
39.6420 USD |
| 2022-06-25 |
41.1497 USD |
41,472.5794 SOL |
41.8950 USD |
39.7310 USD |
42.6110 USD |
42.3310 USD |
| 2022-06-24 |
39.8497 USD |
186,410.7562 SOL |
38.1180 USD |
37.6500 USD |
42.9070 USD |
42.7120 USD |
| 2022-06-23 |
36.7680 USD |
76,513.3501 SOL |
34.0660 USD |
33.8500 USD |
38.5770 USD |
38.1420 USD |
| 2022-06-22 |
34.6899 USD |
98,811.0611 SOL |
36.3900 USD |
33.5830 USD |
36.7690 USD |
34.6600 USD |
| 2022-06-21 |
36.2860 USD |
102,584.5908 SOL |
35.2330 USD |
34.2100 USD |
39.1900 USD |
36.3480 USD |
| 2022-06-20 |
35.4215 USD |
203,524.9491 SOL |
34.1500 USD |
31.7220 USD |
36.8300 USD |
35.4840 USD |
| 2022-06-19 |
31.9019 USD |
131,814.9513 SOL |
31.9940 USD |
28.6950 USD |
34.9480 USD |
34.5140 USD |
| 2022-06-18 |
31.5945 USD |
232,282.8466 SOL |
30.6180 USD |
27.1290 USD |
32.0400 USD |
31.9100 USD |
| 2022-06-17 |
31.3920 USD |
112,877.9696 SOL |
30.0990 USD |
29.2640 USD |
32.1490 USD |
30.9040 USD |
| 2022-06-16 |
32.2858 USD |
145,187.9242 SOL |
34.7570 USD |
30.0710 USD |
36.0000 USD |
31.0850 USD |
| 2022-06-15 |
34.1315 USD |
143,564.7315 SOL |
29.5920 USD |
26.7660 USD |
34.9600 USD |
34.3100 USD |
| 2022-06-14 |
29.2706 USD |
170,562.6019 SOL |
28.6560 USD |
25.8200 USD |
32.2220 USD |
28.5200 USD |
| 2022-06-13 |
28.1679 USD |
263,173.9368 SOL |
30.6450 USD |
26.1200 USD |
31.1690 USD |
27.4580 USD |
| 2022-06-12 |
32.6014 USD |
117,271.4817 SOL |
33.8910 USD |
31.1110 USD |
34.5600 USD |
32.3440 USD |
| 2022-06-11 |
35.8269 USD |
63,080.3056 SOL |
37.1690 USD |
33.1760 USD |
37.9590 USD |
34.1410 USD |
| 2022-06-10 |
38.2495 USD |
71,346.7551 SOL |
39.9470 USD |
37.0040 USD |
40.9530 USD |
37.8740 USD |
| 2022-06-09 |
40.5053 USD |
49,209.7629 SOL |
38.9030 USD |
38.5000 USD |
41.9550 USD |
39.9390 USD |
| 2022-06-08 |
39.3701 USD |
48,918.9630 SOL |
39.3430 USD |
38.3060 USD |
40.9590 USD |
38.8490 USD |
| 2022-06-07 |
39.4937 USD |
227,605.9384 SOL |
42.3700 USD |
37.1190 USD |
42.7210 USD |
39.6780 USD |
| 2022-06-06 |
42.5818 USD |
129,618.9245 SOL |
38.5440 USD |
38.3620 USD |
44.8210 USD |
42.3170 USD |
| 2022-06-05 |
39.2082 USD |
65,651.6626 SOL |
39.0220 USD |
37.8300 USD |
40.2510 USD |
39.7870 USD |
| 2022-06-04 |
37.4275 USD |
84,769.4975 SOL |
38.3380 USD |
35.7340 USD |
39.5690 USD |
38.6300 USD |
| 2022-06-03 |
38.9619 USD |
63,725.3606 SOL |
40.8820 USD |
37.6710 USD |
41.5620 USD |
38.0800 USD |