Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
169.4400 USD |
6,247.5551 SOL |
175.1700 USD |
168.6600 USD |
176.6300 USD |
169.6100 USD |
| 2024-10-30 |
177.2962 USD |
6,063.3676 SOL |
179.5000 USD |
173.3400 USD |
181.2900 USD |
175.2800 USD |
| 2024-10-29 |
180.6172 USD |
15,161.1759 SOL |
178.4800 USD |
176.0700 USD |
183.2000 USD |
179.0600 USD |
| 2024-10-28 |
178.7800 USD |
9,808.5338 SOL |
176.6200 USD |
172.7300 USD |
179.7100 USD |
178.7000 USD |
| 2024-10-27 |
174.9586 USD |
5,022.5159 SOL |
170.7100 USD |
170.3600 USD |
177.7300 USD |
177.1400 USD |
| 2024-10-26 |
167.3337 USD |
4,367.0299 SOL |
164.8900 USD |
162.5600 USD |
172.7200 USD |
172.7000 USD |
| 2024-10-25 |
171.3797 USD |
15,711.5936 SOL |
177.1700 USD |
165.0200 USD |
177.5500 USD |
166.9700 USD |
| 2024-10-24 |
174.9912 USD |
23,621.4409 SOL |
170.8400 USD |
170.6400 USD |
178.6000 USD |
178.1900 USD |
| 2024-10-23 |
168.0428 USD |
10,688.4680 SOL |
167.5600 USD |
164.2600 USD |
174.0500 USD |
172.2800 USD |
| 2024-10-22 |
167.2846 USD |
5,870.7212 SOL |
166.2300 USD |
163.2600 USD |
170.8900 USD |
167.6100 USD |
| 2024-10-21 |
168.0724 USD |
21,384.4945 SOL |
167.4600 USD |
161.5400 USD |
171.5600 USD |
165.3000 USD |
| 2024-10-20 |
159.6406 USD |
5,902.6779 SOL |
159.7600 USD |
157.7400 USD |
161.2900 USD |
160.6000 USD |
| 2024-10-19 |
155.6911 USD |
2,621.9164 SOL |
154.9200 USD |
153.6900 USD |
157.8000 USD |
157.4400 USD |
| 2024-10-18 |
154.7700 USD |
3,382.1383 SOL |
150.6300 USD |
149.7900 USD |
156.5800 USD |
154.5100 USD |
| 2024-10-17 |
151.7899 USD |
4,793.8434 SOL |
154.7100 USD |
147.8500 USD |
155.7200 USD |
150.2100 USD |
| 2024-10-16 |
155.6029 USD |
5,921.5640 SOL |
154.8800 USD |
153.2000 USD |
158.3700 USD |
154.8500 USD |
| 2024-10-15 |
154.6230 USD |
14,558.0488 SOL |
157.8500 USD |
150.5200 USD |
159.6400 USD |
153.5500 USD |
| 2024-10-14 |
153.3413 USD |
10,376.9561 SOL |
148.0700 USD |
147.2200 USD |
158.3200 USD |
155.3300 USD |
| 2024-10-13 |
146.9078 USD |
2,176.8362 SOL |
146.6900 USD |
145.4700 USD |
148.5500 USD |
146.8800 USD |
| 2024-10-12 |
146.5048 USD |
2,645.6684 SOL |
145.7700 USD |
144.9500 USD |
147.4500 USD |
147.0900 USD |
| 2024-10-11 |
145.7800 USD |
4,865.6378 SOL |
139.1000 USD |
138.7300 USD |
146.5600 USD |
145.9400 USD |
| 2024-10-10 |
138.9391 USD |
2,277.8339 SOL |
139.2500 USD |
137.6400 USD |
140.8700 USD |
140.1100 USD |
| 2024-10-09 |
142.3752 USD |
5,569.6498 SOL |
143.7400 USD |
139.9300 USD |
145.4600 USD |
140.9900 USD |
| 2024-10-08 |
143.6548 USD |
9,572.1871 SOL |
144.2200 USD |
141.4000 USD |
145.6300 USD |
142.8800 USD |
| 2024-10-07 |
149.1169 USD |
9,042.7407 SOL |
146.4500 USD |
145.8800 USD |
152.3400 USD |
149.1500 USD |
| 2024-10-06 |
144.3669 USD |
4,447.0830 SOL |
142.7300 USD |
142.1400 USD |
146.7000 USD |
145.1200 USD |
| 2024-10-05 |
142.9990 USD |
5,715.5264 SOL |
143.5900 USD |
141.2100 USD |
145.1100 USD |
142.8300 USD |
| 2024-10-04 |
140.1893 USD |
6,598.8356 SOL |
137.1300 USD |
136.2000 USD |
144.7400 USD |
143.8800 USD |
| 2024-10-03 |
137.4379 USD |
12,599.2288 SOL |
140.4500 USD |
133.5200 USD |
143.2700 USD |
136.3300 USD |
| 2024-10-02 |
143.4890 USD |
7,651.4212 SOL |
145.3000 USD |
139.0000 USD |
149.1700 USD |
140.7500 USD |
| 2024-10-01 |
150.6706 USD |
15,823.4720 SOL |
153.0500 USD |
142.6300 USD |
157.5700 USD |
145.4600 USD |
| 2024-09-30 |
156.5262 USD |
9,411.1325 SOL |
158.6600 USD |
153.9600 USD |
159.9900 USD |
154.6700 USD |
| 2024-09-29 |
157.8344 USD |
7,574.6177 SOL |
157.2200 USD |
155.4900 USD |
162.1000 USD |
159.3900 USD |
| 2024-09-28 |
157.1796 USD |
4,655.5434 SOL |
158.2900 USD |
155.2700 USD |
159.6500 USD |
156.7100 USD |
| 2024-09-27 |
158.7032 USD |
8,806.5587 SOL |
155.7500 USD |
154.1900 USD |
161.6300 USD |
158.0900 USD |
| 2024-09-26 |
155.5869 USD |
26,611.8409 SOL |
148.2500 USD |
146.9500 USD |
158.2500 USD |
155.2800 USD |
| 2024-09-25 |
151.8191 USD |
5,624.8998 SOL |
153.1300 USD |
149.2500 USD |
154.0000 USD |
150.1900 USD |
| 2024-09-24 |
146.6705 USD |
9,490.2071 SOL |
145.1500 USD |
143.4800 USD |
149.0500 USD |
147.5400 USD |
| 2024-09-23 |
145.4337 USD |
15,253.2302 SOL |
144.9600 USD |
142.4300 USD |
149.2100 USD |
144.7200 USD |
| 2024-09-22 |
145.1530 USD |
7,165.6475 SOL |
149.6500 USD |
142.7100 USD |
150.0000 USD |
145.0300 USD |
| 2024-09-21 |
147.9063 USD |
5,331.2910 SOL |
146.5900 USD |
144.7900 USD |
149.6300 USD |
147.6400 USD |
| 2024-09-20 |
148.4779 USD |
35,143.8478 SOL |
143.1100 USD |
141.4200 USD |
152.4500 USD |
146.9200 USD |
| 2024-09-19 |
141.3261 USD |
28,672.0012 SOL |
134.5400 USD |
134.5400 USD |
144.2300 USD |
143.7100 USD |
| 2024-09-18 |
130.1517 USD |
14,635.5614 SOL |
131.8200 USD |
127.3600 USD |
133.1800 USD |
130.0000 USD |
| 2024-09-17 |
132.8478 USD |
10,190.4241 SOL |
131.7200 USD |
130.4000 USD |
135.7200 USD |
132.8500 USD |
| 2024-09-16 |
130.8711 USD |
6,981.8118 SOL |
131.7300 USD |
129.2900 USD |
132.7800 USD |
131.3100 USD |
| 2024-09-15 |
134.6410 USD |
6,381.1354 SOL |
137.4500 USD |
130.8300 USD |
138.2800 USD |
132.4100 USD |
| 2024-09-14 |
137.5462 USD |
5,025.5944 SOL |
139.3600 USD |
136.0000 USD |
139.9200 USD |
137.3400 USD |
| 2024-09-13 |
135.0854 USD |
5,736.1060 SOL |
136.4500 USD |
132.0400 USD |
138.8700 USD |
138.6900 USD |
| 2024-09-12 |
137.0100 USD |
27,925.5776 SOL |
132.7900 USD |
132.7700 USD |
137.0900 USD |
136.6100 USD |