Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
127.1950 USD |
113,529.7772 SOL |
118.6300 USD |
112.5500 USD |
128.4600 USD |
128.1500 USD |
| 2025-03-10 |
121.8702 USD |
76,308.1847 SOL |
126.8700 USD |
115.7900 USD |
131.8500 USD |
119.2900 USD |
| 2025-03-09 |
132.2714 USD |
32,420.1552 SOL |
137.4000 USD |
126.2600 USD |
140.4000 USD |
129.9600 USD |
| 2025-03-08 |
138.3603 USD |
7,823.3751 SOL |
139.6600 USD |
135.7500 USD |
141.4100 USD |
136.7000 USD |
| 2025-03-07 |
143.4030 USD |
82,708.9206 SOL |
143.6600 USD |
135.4900 USD |
151.2400 USD |
144.0600 USD |
| 2025-03-06 |
148.6696 USD |
58,486.1717 SOL |
146.6600 USD |
142.8100 USD |
153.2300 USD |
143.8300 USD |
| 2025-03-05 |
145.1423 USD |
59,679.2743 SOL |
145.1300 USD |
140.7200 USD |
150.0500 USD |
142.5700 USD |
| 2025-03-04 |
137.6509 USD |
118,938.9115 SOL |
142.5100 USD |
131.1200 USD |
145.3900 USD |
142.4400 USD |
| 2025-03-03 |
161.6903 USD |
95,216.4135 SOL |
179.7500 USD |
148.7300 USD |
180.2100 USD |
149.2100 USD |
| 2025-03-02 |
170.4827 USD |
149,398.8117 SOL |
144.1800 USD |
140.5400 USD |
181.4700 USD |
173.9200 USD |
| 2025-03-01 |
142.8450 USD |
46,045.5117 SOL |
148.6300 USD |
139.0600 USD |
151.3900 USD |
143.0600 USD |
| 2025-02-28 |
135.9204 USD |
115,742.3341 SOL |
138.1300 USD |
125.9000 USD |
148.2000 USD |
146.8300 USD |
| 2025-02-27 |
141.2350 USD |
16,187.6795 SOL |
135.6900 USD |
135.3200 USD |
143.2200 USD |
140.7100 USD |
| 2025-02-26 |
135.6197 USD |
73,651.9607 SOL |
144.5600 USD |
131.1600 USD |
145.5400 USD |
135.1200 USD |
| 2025-02-25 |
138.3609 USD |
139,913.9985 SOL |
142.3100 USD |
132.3200 USD |
147.2900 USD |
145.8500 USD |
| 2025-02-24 |
153.7632 USD |
99,556.4195 SOL |
168.2700 USD |
137.8800 USD |
169.8600 USD |
142.6300 USD |
| 2025-02-23 |
167.7853 USD |
31,818.6722 SOL |
172.3200 USD |
166.2100 USD |
173.2600 USD |
167.6300 USD |
| 2025-02-22 |
172.3992 USD |
6,529.0121 SOL |
169.2200 USD |
168.5200 USD |
174.8700 USD |
172.9100 USD |
| 2025-02-21 |
174.4479 USD |
22,743.6849 SOL |
176.2700 USD |
168.5600 USD |
180.7100 USD |
169.9400 USD |
| 2025-02-20 |
173.3365 USD |
18,990.1820 SOL |
169.2800 USD |
168.0200 USD |
176.8200 USD |
173.1800 USD |
| 2025-02-19 |
170.4766 USD |
33,666.7658 SOL |
169.6500 USD |
164.0900 USD |
174.5600 USD |
168.0500 USD |
| 2025-02-18 |
168.6558 USD |
45,148.2843 SOL |
177.7700 USD |
161.2500 USD |
179.3700 USD |
164.8600 USD |
| 2025-02-17 |
180.4250 USD |
57,925.7756 SOL |
188.5300 USD |
175.0200 USD |
189.8500 USD |
180.7500 USD |
| 2025-02-16 |
192.3040 USD |
8,817.7260 SOL |
194.5600 USD |
189.2900 USD |
196.2500 USD |
190.4600 USD |
| 2025-02-15 |
195.4047 USD |
5,726.3328 SOL |
199.4500 USD |
193.4600 USD |
200.2300 USD |
194.8500 USD |
| 2025-02-14 |
200.4648 USD |
13,766.5474 SOL |
194.6900 USD |
194.4300 USD |
205.2000 USD |
199.3900 USD |
| 2025-02-13 |
190.7550 USD |
11,270.5204 SOL |
196.9600 USD |
189.1700 USD |
198.3700 USD |
190.9100 USD |
| 2025-02-12 |
194.0127 USD |
24,254.0957 SOL |
198.3700 USD |
188.8800 USD |
198.8500 USD |
196.3700 USD |
| 2025-02-11 |
201.7459 USD |
19,663.7823 SOL |
200.6600 USD |
195.4200 USD |
206.3200 USD |
196.3300 USD |
| 2025-02-10 |
203.6156 USD |
37,696.6899 SOL |
200.6800 USD |
196.1300 USD |
209.2800 USD |
202.9700 USD |
| 2025-02-09 |
199.4302 USD |
32,895.3405 SOL |
199.6500 USD |
193.9800 USD |
207.4300 USD |
199.8500 USD |
| 2025-02-08 |
193.7629 USD |
14,894.1746 SOL |
192.2200 USD |
189.8800 USD |
199.9600 USD |
199.1700 USD |
| 2025-02-07 |
196.7110 USD |
41,002.2409 SOL |
189.8100 USD |
189.4800 USD |
203.5900 USD |
191.9900 USD |
| 2025-02-06 |
196.1346 USD |
33,790.4012 SOL |
196.2200 USD |
188.7800 USD |
204.1000 USD |
191.5500 USD |
| 2025-02-05 |
204.1531 USD |
35,048.3201 SOL |
206.6600 USD |
195.5300 USD |
209.3000 USD |
196.3500 USD |
| 2025-02-04 |
210.7578 USD |
52,465.9880 SOL |
216.1700 USD |
202.1100 USD |
219.7500 USD |
212.8000 USD |
| 2025-02-03 |
215.9500 USD |
188,207.6261 SOL |
203.2000 USD |
176.0000 USD |
218.5300 USD |
216.0400 USD |
| 2025-02-02 |
205.8737 USD |
59,069.0339 SOL |
213.0800 USD |
194.7900 USD |
218.8700 USD |
202.9900 USD |
| 2025-02-01 |
228.8414 USD |
11,746.6178 SOL |
231.8400 USD |
223.8500 USD |
234.1800 USD |
223.8500 USD |
| 2025-01-31 |
230.0700 USD |
14,095.6447 SOL |
238.3900 USD |
228.7200 USD |
241.8500 USD |
230.0500 USD |
| 2025-01-30 |
240.1223 USD |
21,843.5172 SOL |
228.2900 USD |
227.0600 USD |
244.8000 USD |
240.1500 USD |
| 2025-01-29 |
231.4989 USD |
20,107.8065 SOL |
227.2800 USD |
222.7500 USD |
238.5600 USD |
230.4200 USD |
| 2025-01-28 |
238.7450 USD |
12,432.8357 SOL |
235.4300 USD |
232.3500 USD |
244.1400 USD |
234.1700 USD |
| 2025-01-27 |
231.7949 USD |
60,766.0554 SOL |
240.5000 USD |
220.9800 USD |
242.7500 USD |
226.5500 USD |
| 2025-01-26 |
256.5532 USD |
12,639.0094 SOL |
256.3500 USD |
252.9300 USD |
260.0600 USD |
256.4300 USD |
| 2025-01-25 |
249.5667 USD |
14,987.8969 SOL |
253.1800 USD |
246.4300 USD |
256.3100 USD |
254.5700 USD |
| 2025-01-24 |
260.6122 USD |
32,248.0750 SOL |
253.2000 USD |
247.2700 USD |
270.0200 USD |
263.7300 USD |
| 2025-01-23 |
256.1000 USD |
39,816.6751 SOL |
257.3900 USD |
242.2500 USD |
258.4600 USD |
252.6800 USD |
| 2025-01-22 |
257.6745 USD |
40,477.6213 SOL |
250.3000 USD |
248.5400 USD |
264.8200 USD |
255.2300 USD |
| 2025-01-21 |
241.0806 USD |
76,975.2369 SOL |
242.0800 USD |
230.1600 USD |
259.8900 USD |
249.6300 USD |