Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
182.6373 USD |
8,188.5889 SOL |
179.3600 USD |
178.3800 USD |
184.6600 USD |
180.4600 USD |
| 2024-07-30 |
180.8850 USD |
9,202.3755 SOL |
183.1900 USD |
175.7200 USD |
185.0000 USD |
179.7800 USD |
| 2024-07-29 |
190.1798 USD |
17,494.0965 SOL |
184.9400 USD |
184.6300 USD |
194.3200 USD |
186.8100 USD |
| 2024-07-28 |
184.5157 USD |
4,062.0397 SOL |
184.0800 USD |
181.7100 USD |
187.0500 USD |
184.5600 USD |
| 2024-07-27 |
185.2587 USD |
11,616.6702 SOL |
183.5000 USD |
178.6300 USD |
188.6300 USD |
186.6200 USD |
| 2024-07-26 |
179.7691 USD |
15,855.7411 SOL |
172.0400 USD |
172.0400 USD |
184.0000 USD |
182.1200 USD |
| 2024-07-25 |
172.5150 USD |
11,958.9075 SOL |
178.3700 USD |
165.6700 USD |
179.8800 USD |
172.7000 USD |
| 2024-07-24 |
176.0746 USD |
26,742.5099 SOL |
173.4500 USD |
171.5100 USD |
182.8000 USD |
176.9800 USD |
| 2024-07-23 |
175.3359 USD |
12,473.6397 SOL |
179.6600 USD |
170.7200 USD |
180.8900 USD |
173.6400 USD |
| 2024-07-22 |
181.5967 USD |
11,158.9829 SOL |
184.9500 USD |
177.0600 USD |
185.0600 USD |
181.7000 USD |
| 2024-07-21 |
176.0009 USD |
22,137.3218 SOL |
174.1900 USD |
170.8400 USD |
185.0000 USD |
183.4400 USD |
| 2024-07-20 |
171.4443 USD |
12,344.8450 SOL |
169.5900 USD |
167.6100 USD |
175.0000 USD |
173.8500 USD |
| 2024-07-19 |
166.0246 USD |
21,637.6987 SOL |
159.3500 USD |
156.4100 USD |
172.6400 USD |
169.5100 USD |
| 2024-07-18 |
158.8966 USD |
6,418.5757 SOL |
155.8600 USD |
155.5500 USD |
161.7300 USD |
156.2800 USD |
| 2024-07-17 |
160.0945 USD |
12,279.7874 SOL |
160.8400 USD |
155.0000 USD |
163.8700 USD |
157.1800 USD |
| 2024-07-16 |
158.3185 USD |
12,928.6151 SOL |
159.8400 USD |
153.0000 USD |
162.8700 USD |
159.8800 USD |
| 2024-07-15 |
153.1958 USD |
13,685.6315 SOL |
148.1900 USD |
147.4000 USD |
156.5900 USD |
156.3700 USD |
| 2024-07-14 |
145.8845 USD |
7,964.5309 SOL |
142.4900 USD |
142.4900 USD |
148.6400 USD |
148.1500 USD |
| 2024-07-13 |
140.0322 USD |
4,507.2143 SOL |
139.4100 USD |
138.4500 USD |
141.3100 USD |
140.2500 USD |
| 2024-07-12 |
137.4317 USD |
6,407.8324 SOL |
136.0200 USD |
134.3500 USD |
140.8500 USD |
139.0800 USD |
| 2024-07-11 |
141.5518 USD |
7,963.6914 SOL |
142.3200 USD |
136.6000 USD |
146.2700 USD |
136.6000 USD |
| 2024-07-10 |
141.2350 USD |
5,060.9208 SOL |
141.6100 USD |
139.0800 USD |
146.5400 USD |
141.1800 USD |
| 2024-07-09 |
142.2150 USD |
8,901.6827 SOL |
139.9100 USD |
136.8400 USD |
144.5000 USD |
141.8100 USD |
| 2024-07-08 |
137.3009 USD |
18,387.4822 SOL |
132.0500 USD |
128.2700 USD |
142.2000 USD |
137.5200 USD |
| 2024-07-07 |
137.2100 USD |
11,686.9721 SOL |
143.3800 USD |
135.8400 USD |
143.3800 USD |
137.1200 USD |
| 2024-07-06 |
139.9655 USD |
9,679.2455 SOL |
134.5100 USD |
132.6800 USD |
144.3400 USD |
143.9000 USD |
| 2024-07-05 |
127.4283 USD |
27,768.0002 SOL |
128.0900 USD |
121.2200 USD |
136.6200 USD |
135.3100 USD |
| 2024-07-04 |
134.7621 USD |
13,773.1239 SOL |
141.2800 USD |
129.8100 USD |
142.8100 USD |
131.8700 USD |
| 2024-07-03 |
145.0858 USD |
7,873.5062 SOL |
154.3000 USD |
139.3400 USD |
154.5800 USD |
140.1800 USD |
| 2024-07-02 |
150.6283 USD |
7,716.9993 SOL |
146.7900 USD |
146.3400 USD |
153.7000 USD |
153.3300 USD |
| 2024-07-01 |
147.8107 USD |
7,383.7546 SOL |
146.6700 USD |
146.0800 USD |
149.4000 USD |
148.3800 USD |
| 2024-06-30 |
142.6510 USD |
7,382.2019 SOL |
140.4200 USD |
137.3900 USD |
147.7000 USD |
147.1100 USD |
| 2024-06-29 |
141.9634 USD |
4,694.9268 SOL |
140.3100 USD |
140.2300 USD |
143.4100 USD |
140.3100 USD |
| 2024-06-28 |
144.7239 USD |
10,610.9688 SOL |
149.8700 USD |
139.3300 USD |
150.9700 USD |
140.6500 USD |
| 2024-06-27 |
147.9050 USD |
14,744.1589 SOL |
136.9900 USD |
135.4200 USD |
151.4400 USD |
148.2100 USD |
| 2024-06-26 |
137.5741 USD |
3,188.9725 SOL |
136.8300 USD |
136.3000 USD |
140.4800 USD |
136.7800 USD |
| 2024-06-25 |
135.8091 USD |
12,276.1730 SOL |
132.3300 USD |
131.5000 USD |
139.8400 USD |
137.4800 USD |
| 2024-06-24 |
126.7447 USD |
29,804.7200 SOL |
128.7000 USD |
122.7500 USD |
131.5300 USD |
131.2300 USD |
| 2024-06-23 |
131.0787 USD |
8,180.3444 SOL |
133.9300 USD |
129.0000 USD |
135.2400 USD |
129.4500 USD |
| 2024-06-22 |
135.1013 USD |
1,981.3102 SOL |
134.7000 USD |
133.2400 USD |
136.7700 USD |
134.4000 USD |
| 2024-06-21 |
132.0908 USD |
10,653.9684 SOL |
133.8900 USD |
129.0000 USD |
134.9800 USD |
133.5100 USD |
| 2024-06-20 |
135.6200 USD |
6,289.3895 SOL |
135.3400 USD |
132.2000 USD |
141.4700 USD |
134.1300 USD |
| 2024-06-19 |
138.7408 USD |
8,740.0388 SOL |
137.0500 USD |
134.9500 USD |
142.0100 USD |
134.9500 USD |
| 2024-06-18 |
134.2870 USD |
26,483.9893 SOL |
143.3800 USD |
128.0200 USD |
143.8700 USD |
132.2700 USD |
| 2024-06-17 |
143.8727 USD |
7,719.9535 SOL |
151.3000 USD |
140.0000 USD |
151.6100 USD |
143.4200 USD |
| 2024-06-16 |
146.8706 USD |
2,530.4349 SOL |
145.4800 USD |
143.0800 USD |
149.3700 USD |
148.9700 USD |
| 2024-06-15 |
144.4792 USD |
2,007.8906 SOL |
143.0400 USD |
143.0200 USD |
145.6700 USD |
145.2500 USD |
| 2024-06-14 |
145.1725 USD |
11,519.5425 SOL |
147.3900 USD |
140.0000 USD |
148.9700 USD |
140.4700 USD |
| 2024-06-13 |
150.0522 USD |
11,206.7057 SOL |
154.8800 USD |
146.0800 USD |
154.9900 USD |
147.4500 USD |
| 2024-06-12 |
154.6398 USD |
16,652.4058 SOL |
149.4200 USD |
145.6500 USD |
161.8600 USD |
155.0400 USD |