Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0012 USD |
13,798,366.9051 SIDUS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-29 |
0.0010 USD |
17,005,981.4036 SIDUS |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-28 |
0.0009 USD |
1,564,319.3433 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-27 |
0.0009 USD |
3,077,514.0543 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-26 |
0.0010 USD |
11,329,303.7818 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-25 |
0.0009 USD |
1,071,014.6771 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-24 |
0.0009 USD |
13,847,753.0893 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-23 |
0.0009 USD |
14,770,054.7499 SIDUS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-22 |
0.0008 USD |
2,366,774.3099 SIDUS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0007 USD |
2,385,688.1947 SIDUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-20 |
0.0007 USD |
458,884.6090 SIDUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
2,126,491.8691 SIDUS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-18 |
0.0008 USD |
2,130,013.9528 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0008 USD |
1,217,971.3743 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
1,869,641.4072 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-15 |
0.0008 USD |
2,910,265.8417 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-14 |
0.0008 USD |
493,144.2681 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-13 |
0.0008 USD |
336,379.9459 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-12 |
0.0008 USD |
5,005,620.8173 SIDUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-11 |
0.0008 USD |
350,033.4620 SIDUS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-10 |
0.0009 USD |
163,318.9894 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-09 |
0.0009 USD |
5,351,359.9866 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-08 |
0.0009 USD |
80,228.1091 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-07 |
0.0009 USD |
449,246.3284 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-06 |
0.0009 USD |
4,626,055.3009 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-05 |
0.0010 USD |
5,564,670.2566 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-04 |
0.0010 USD |
2,073,937.8993 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-03 |
0.0010 USD |
147,129.1128 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-02 |
0.0010 USD |
112,727.5937 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-01 |
0.0010 USD |
1,334,725.8585 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-30 |
0.0010 USD |
1,136,717.5790 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-29 |
0.0009 USD |
7,558,221.0209 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-28 |
0.0009 USD |
100,846.2736 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-27 |
0.0009 USD |
95,373.8672 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-26 |
0.0009 USD |
784,331.5276 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-25 |
0.0009 USD |
125,358.0072 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-24 |
0.0009 USD |
209,961.4580 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-23 |
0.0009 USD |
215,566.5203 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-22 |
0.0009 USD |
70,354.6117 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-21 |
0.0009 USD |
5,116,132.6125 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-20 |
0.0009 USD |
4,748,819.3941 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-19 |
0.0009 USD |
132,320.4372 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-18 |
0.0009 USD |
1,024,999.9263 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-17 |
0.0009 USD |
77,874.6427 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-16 |
0.0009 USD |
91,380.6414 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-15 |
0.0009 USD |
431,049.6423 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-14 |
0.0009 USD |
109,552.4035 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-13 |
0.0009 USD |
2,708,974.8426 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-12 |
0.0009 USD |
7,183,055.7008 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-11 |
0.0010 USD |
167,683.4477 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |