Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0043 USD |
1,591,330.6931 SIDUS |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-01-22 |
0.0047 USD |
1,374,779.7798 SIDUS |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-01-21 |
0.0049 USD |
1,161,287.8865 SIDUS |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-20 |
0.0049 USD |
715,291.6827 SIDUS |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-19 |
0.0049 USD |
1,126,775.2275 SIDUS |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2024-01-18 |
0.0051 USD |
1,313,089.2034 SIDUS |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-17 |
0.0053 USD |
1,899,421.3262 SIDUS |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-16 |
0.0056 USD |
1,604,892.1464 SIDUS |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-15 |
0.0056 USD |
2,666,213.2727 SIDUS |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-14 |
0.0054 USD |
2,102,104.1080 SIDUS |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-01-13 |
0.0056 USD |
1,792,575.8056 SIDUS |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-12 |
0.0057 USD |
2,798,646.1597 SIDUS |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0054 USD |
| 2024-01-11 |
0.0063 USD |
3,652,313.4310 SIDUS |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2024-01-10 |
0.0058 USD |
871,178.3624 SIDUS |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-09 |
0.0058 USD |
1,433,891.0742 SIDUS |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-01-08 |
0.0057 USD |
1,863,054.9198 SIDUS |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-01-07 |
0.0059 USD |
920,175.9764 SIDUS |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-06 |
0.0058 USD |
633,094.5888 SIDUS |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-01-05 |
0.0061 USD |
1,828,675.1010 SIDUS |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2024-01-04 |
0.0063 USD |
1,497,826.8401 SIDUS |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2024-01-03 |
0.0061 USD |
2,014,322.1244 SIDUS |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2024-01-02 |
0.0061 USD |
3,825,383.9318 SIDUS |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2024-01-01 |
0.0058 USD |
1,339,572.7181 SIDUS |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-31 |
0.0059 USD |
1,900,389.4834 SIDUS |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0059 USD |
| 2023-12-30 |
0.0056 USD |
2,339,144.5218 SIDUS |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2023-12-29 |
0.0059 USD |
1,484,217.4612 SIDUS |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-28 |
0.0062 USD |
851,606.3686 SIDUS |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-12-27 |
0.0059 USD |
1,763,438.9178 SIDUS |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-12-26 |
0.0060 USD |
4,331,618.0503 SIDUS |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-25 |
0.0061 USD |
2,298,378.9827 SIDUS |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-24 |
0.0062 USD |
505,742.2334 SIDUS |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-23 |
0.0063 USD |
1,125,954.8853 SIDUS |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-22 |
0.0065 USD |
1,211,326.6431 SIDUS |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2023-12-21 |
0.0065 USD |
1,046,960.8882 SIDUS |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-12-20 |
0.0068 USD |
2,785,895.0142 SIDUS |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2023-12-19 |
0.0069 USD |
3,003,633.2067 SIDUS |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2023-12-18 |
0.0064 USD |
4,827,397.5270 SIDUS |
0.0070 USD |
0.0059 USD |
0.0070 USD |
0.0063 USD |
| 2023-12-17 |
0.0069 USD |
1,177,625.8699 SIDUS |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2023-12-16 |
0.0074 USD |
1,937,453.1706 SIDUS |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-12-15 |
0.0077 USD |
4,241,618.3075 SIDUS |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2023-12-14 |
0.0083 USD |
5,970,755.7419 SIDUS |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-13 |
0.0073 USD |
889,523.2221 SIDUS |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-12-12 |
0.0075 USD |
7,601,746.2547 SIDUS |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2023-12-11 |
0.0077 USD |
8,481,689.4343 SIDUS |
0.0084 USD |
0.0069 USD |
0.0084 USD |
0.0076 USD |
| 2023-12-10 |
0.0081 USD |
3,362,115.8834 SIDUS |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2023-12-09 |
0.0081 USD |
9,775,543.0746 SIDUS |
0.0073 USD |
0.0073 USD |
0.0086 USD |
0.0080 USD |
| 2023-12-08 |
0.0072 USD |
1,141,793.1869 SIDUS |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-12-07 |
0.0071 USD |
958,341.7417 SIDUS |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-06 |
0.0071 USD |
5,062,453.7918 SIDUS |
0.0077 USD |
0.0067 USD |
0.0078 USD |
0.0070 USD |
| 2023-12-05 |
0.0076 USD |
9,815,377.0281 SIDUS |
0.0068 USD |
0.0068 USD |
0.0078 USD |
0.0076 USD |