Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0105 USD |
9,443,071.5477 SIDUS |
0.0114 USD |
0.0096 USD |
0.0114 USD |
0.0103 USD |
| 2024-03-25 |
0.0107 USD |
12,365,690.6683 SIDUS |
0.0092 USD |
0.0092 USD |
0.0127 USD |
0.0118 USD |
| 2024-03-24 |
0.0084 USD |
5,394,509.7621 SIDUS |
0.0086 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
| 2024-03-23 |
0.0079 USD |
5,955,826.5250 SIDUS |
0.0072 USD |
0.0072 USD |
0.0088 USD |
0.0086 USD |
| 2024-03-22 |
0.0070 USD |
782,537.5842 SIDUS |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-21 |
0.0067 USD |
639,891.4729 SIDUS |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-20 |
0.0061 USD |
1,247,254.9508 SIDUS |
0.0054 USD |
0.0053 USD |
0.0066 USD |
0.0064 USD |
| 2024-03-19 |
0.0052 USD |
1,524,245.5266 SIDUS |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-18 |
0.0055 USD |
568,258.8077 SIDUS |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2024-03-17 |
0.0055 USD |
2,769,319.8756 SIDUS |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-16 |
0.0059 USD |
294,615.6883 SIDUS |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2024-03-15 |
0.0063 USD |
4,810,016.0412 SIDUS |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2024-03-14 |
0.0064 USD |
2,463,050.7761 SIDUS |
0.0070 USD |
0.0060 USD |
0.0071 USD |
0.0066 USD |
| 2024-03-13 |
0.0070 USD |
275,652.6173 SIDUS |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2024-03-12 |
0.0072 USD |
1,442,787.7899 SIDUS |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2024-03-11 |
0.0072 USD |
1,692,047.2362 SIDUS |
0.0065 USD |
0.0064 USD |
0.0076 USD |
0.0076 USD |
| 2024-03-10 |
0.0064 USD |
628,818.5717 SIDUS |
0.0059 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-09 |
0.0060 USD |
649,097.7828 SIDUS |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2024-03-08 |
0.0057 USD |
292,857.5359 SIDUS |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-03-07 |
0.0056 USD |
639,710.3564 SIDUS |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2024-03-06 |
0.0059 USD |
456,410.2693 SIDUS |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-05 |
0.0063 USD |
190,410.6778 SIDUS |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-03-04 |
0.0063 USD |
399,083.0000 SIDUS |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-03-03 |
0.0067 USD |
401,282.7856 SIDUS |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-02 |
0.0063 USD |
724,135.8049 SIDUS |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-03-01 |
0.0065 USD |
128,173.3535 SIDUS |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-02-29 |
0.0067 USD |
1,225,708.3250 SIDUS |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2024-02-28 |
0.0071 USD |
592,931.1153 SIDUS |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2024-02-27 |
0.0074 USD |
848,551.4263 SIDUS |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2024-02-26 |
0.0071 USD |
440,923.8954 SIDUS |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-25 |
0.0069 USD |
443,679.3899 SIDUS |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-02-24 |
0.0066 USD |
785,282.2725 SIDUS |
0.0064 USD |
0.0062 USD |
0.0071 USD |
0.0070 USD |
| 2024-02-23 |
0.0064 USD |
1,154,795.7159 SIDUS |
0.0057 USD |
0.0055 USD |
0.0073 USD |
0.0063 USD |
| 2024-02-22 |
0.0058 USD |
207,438.3205 SIDUS |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-02-21 |
0.0057 USD |
309,331.3965 SIDUS |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2024-02-20 |
0.0060 USD |
686,519.7735 SIDUS |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2024-02-19 |
0.0064 USD |
521,977.1926 SIDUS |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-02-18 |
0.0062 USD |
340,575.6708 SIDUS |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-17 |
0.0062 USD |
504,368.9401 SIDUS |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2024-02-16 |
0.0065 USD |
186,729.2877 SIDUS |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-15 |
0.0064 USD |
538,516.1219 SIDUS |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2024-02-14 |
0.0059 USD |
913,457.1694 SIDUS |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-02-13 |
0.0060 USD |
1,575,683.1970 SIDUS |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-02-12 |
0.0058 USD |
2,113,992.7397 SIDUS |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-11 |
0.0058 USD |
3,043,099.6151 SIDUS |
0.0054 USD |
0.0054 USD |
0.0061 USD |
0.0060 USD |
| 2024-02-10 |
0.0053 USD |
1,358,114.9660 SIDUS |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-09 |
0.0052 USD |
1,428,544.9177 SIDUS |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2024-02-08 |
0.0051 USD |
940,116.8958 SIDUS |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-07 |
0.0049 USD |
708,799.7881 SIDUS |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-06 |
0.0049 USD |
374,852.6942 SIDUS |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |