Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0069 USD |
3,003,633.2067 SIDUS |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2023-12-18 |
0.0064 USD |
4,827,397.5270 SIDUS |
0.0070 USD |
0.0059 USD |
0.0070 USD |
0.0063 USD |
| 2023-12-17 |
0.0069 USD |
1,177,625.8699 SIDUS |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2023-12-16 |
0.0074 USD |
1,937,453.1706 SIDUS |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-12-15 |
0.0077 USD |
4,241,618.3075 SIDUS |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2023-12-14 |
0.0083 USD |
5,970,755.7419 SIDUS |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-13 |
0.0073 USD |
889,523.2221 SIDUS |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-12-12 |
0.0075 USD |
7,601,746.2547 SIDUS |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2023-12-11 |
0.0077 USD |
8,481,689.4343 SIDUS |
0.0084 USD |
0.0069 USD |
0.0084 USD |
0.0076 USD |
| 2023-12-10 |
0.0081 USD |
3,362,115.8834 SIDUS |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2023-12-09 |
0.0081 USD |
9,775,543.0746 SIDUS |
0.0073 USD |
0.0073 USD |
0.0086 USD |
0.0080 USD |
| 2023-12-08 |
0.0072 USD |
1,141,793.1869 SIDUS |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-12-07 |
0.0071 USD |
958,341.7417 SIDUS |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-06 |
0.0071 USD |
5,062,453.7918 SIDUS |
0.0077 USD |
0.0067 USD |
0.0078 USD |
0.0070 USD |
| 2023-12-05 |
0.0076 USD |
9,815,377.0281 SIDUS |
0.0068 USD |
0.0068 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-04 |
0.0066 USD |
5,662,410.5135 SIDUS |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0065 USD |
| 2023-12-03 |
0.0065 USD |
5,377,118.6890 SIDUS |
0.0070 USD |
0.0060 USD |
0.0070 USD |
0.0067 USD |
| 2023-12-02 |
0.0072 USD |
4,074,780.1625 SIDUS |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2023-12-01 |
0.0076 USD |
6,224,715.4111 SIDUS |
0.0069 USD |
0.0069 USD |
0.0079 USD |
0.0075 USD |
| 2023-11-30 |
0.0070 USD |
3,132,960.8459 SIDUS |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2023-11-29 |
0.0078 USD |
6,667,156.3934 SIDUS |
0.0081 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2023-11-28 |
0.0079 USD |
4,419,071.0763 SIDUS |
0.0078 USD |
0.0072 USD |
0.0086 USD |
0.0082 USD |
| 2023-11-27 |
0.0075 USD |
19,434,594.7719 SIDUS |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0079 USD |
| 2023-11-26 |
0.0075 USD |
14,969,919.4455 SIDUS |
0.0069 USD |
0.0068 USD |
0.0084 USD |
0.0077 USD |
| 2023-11-25 |
0.0057 USD |
7,439,085.5869 SIDUS |
0.0052 USD |
0.0050 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-24 |
0.0052 USD |
7,147,673.3761 SIDUS |
0.0046 USD |
0.0045 USD |
0.0057 USD |
0.0052 USD |
| 2023-11-23 |
0.0041 USD |
7,518,135.2880 SIDUS |
0.0039 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-22 |
0.0037 USD |
4,285,661.3861 SIDUS |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-21 |
0.0037 USD |
4,763,853.0436 SIDUS |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-11-20 |
0.0037 USD |
3,591,296.9590 SIDUS |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-19 |
0.0034 USD |
3,828,730.3656 SIDUS |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2023-11-18 |
0.0036 USD |
3,221,153.2549 SIDUS |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2023-11-17 |
0.0037 USD |
4,471,998.5086 SIDUS |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-16 |
0.0035 USD |
7,911,706.6804 SIDUS |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2023-11-15 |
0.0030 USD |
8,227,440.4115 SIDUS |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-14 |
0.0025 USD |
16,994,260.4226 SIDUS |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-13 |
0.0025 USD |
18,786,706.9006 SIDUS |
0.0028 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2023-11-12 |
0.0027 USD |
5,003,513.2355 SIDUS |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2023-11-11 |
0.0023 USD |
4,094,748.2036 SIDUS |
0.0020 USD |
0.0019 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-10 |
0.0019 USD |
14,372,720.7044 SIDUS |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2023-11-09 |
0.0017 USD |
6,369,338.6588 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-08 |
0.0017 USD |
3,970,532.6888 SIDUS |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-07 |
0.0018 USD |
10,728,233.4937 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-06 |
0.0017 USD |
8,009,353.8421 SIDUS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-05 |
0.0016 USD |
9,434,606.5980 SIDUS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-11-04 |
0.0015 USD |
11,356,771.5814 SIDUS |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-03 |
0.0013 USD |
7,339,247.5432 SIDUS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-02 |
0.0013 USD |
13,972,993.4172 SIDUS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-01 |
0.0011 USD |
5,789,809.0959 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-31 |
0.0012 USD |
8,564,968.5813 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |