Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0680 USDT |
74,524.3360 |
0.0685 USDT |
0.0675 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-04-09 |
0.0686 USDT |
42,829.7270 |
0.0682 USDT |
0.0681 USDT |
0.0690 USDT |
0.0685 USDT |
| 2022-04-08 |
0.0686 USDT |
49,545.4246 |
0.0689 USDT |
0.0680 USDT |
0.0692 USDT |
0.0682 USDT |
| 2022-04-07 |
0.0691 USDT |
602,425.2487 |
0.0687 USDT |
0.0679 USDT |
0.0705 USDT |
0.0687 USDT |
| 2022-04-06 |
0.0700 USDT |
147,502.1299 |
0.0702 USDT |
0.0686 USDT |
0.0713 USDT |
0.0688 USDT |
| 2022-04-05 |
0.0703 USDT |
57,754.6981 |
0.0692 USDT |
0.0691 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-04-04 |
0.0716 USDT |
124,288.7147 |
0.0725 USDT |
0.0688 USDT |
0.0726 USDT |
0.0693 USDT |
| 2022-04-03 |
0.0726 USDT |
199,819.3373 |
0.0711 USDT |
0.0709 USDT |
0.0739 USDT |
0.0726 USDT |
| 2022-04-02 |
0.0726 USDT |
77,959.6340 |
0.0726 USDT |
0.0709 USDT |
0.0741 USDT |
0.0710 USDT |
| 2022-04-01 |
0.0741 USDT |
54,911.1694 |
0.0737 USDT |
0.0723 USDT |
0.0766 USDT |
0.0732 USDT |
| 2022-03-31 |
0.0732 USDT |
45,798.3586 |
0.0717 USDT |
0.0712 USDT |
0.0745 USDT |
0.0730 USDT |
| 2022-03-30 |
0.0705 USDT |
145,929.0542 |
0.0722 USDT |
0.0699 USDT |
0.0722 USDT |
0.0716 USDT |
| 2022-03-29 |
0.0739 USDT |
62,530.8846 |
0.0740 USDT |
0.0722 USDT |
0.0744 USDT |
0.0737 USDT |
| 2022-03-28 |
0.0733 USDT |
760,673.1025 |
0.0665 USDT |
0.0665 USDT |
0.0805 USDT |
0.0742 USDT |
| 2022-03-27 |
0.0659 USDT |
989,310.1167 |
0.0615 USDT |
0.0614 USDT |
0.0700 USDT |
0.0665 USDT |
| 2022-03-26 |
0.0627 USDT |
403,358.1519 |
0.0641 USDT |
0.0611 USDT |
0.0641 USDT |
0.0611 USDT |
| 2022-03-25 |
0.0640 USDT |
612,621.9916 |
0.0641 USDT |
0.0632 USDT |
0.0643 USDT |
0.0637 USDT |
| 2022-03-24 |
0.0644 USDT |
1,165,082.5293 |
0.0651 USDT |
0.0636 USDT |
0.0653 USDT |
0.0642 USDT |
| 2022-03-23 |
0.0644 USDT |
289,830.3147 |
0.0638 USDT |
0.0636 USDT |
0.0657 USDT |
0.0647 USDT |
| 2022-03-22 |
0.0648 USDT |
483,406.7328 |
0.0634 USDT |
0.0630 USDT |
0.0661 USDT |
0.0635 USDT |
| 2022-03-21 |
0.0640 USDT |
2,288,984.6192 |
0.0640 USDT |
0.0619 USDT |
0.0671 USDT |
0.0634 USDT |
| 2022-03-20 |
0.0653 USDT |
110,295.9553 |
0.0674 USDT |
0.0633 USDT |
0.0678 USDT |
0.0633 USDT |
| 2022-03-19 |
0.0664 USDT |
356,349.0810 |
0.0644 USDT |
0.0640 USDT |
0.0685 USDT |
0.0678 USDT |
| 2022-03-18 |
0.0642 USDT |
74,994.5692 |
0.0633 USDT |
0.0624 USDT |
0.0652 USDT |
0.0642 USDT |
| 2022-03-17 |
0.0642 USDT |
337,400.7178 |
0.0650 USDT |
0.0632 USDT |
0.0650 USDT |
0.0634 USDT |
| 2022-03-16 |
0.0624 USDT |
934,709.2670 |
0.0603 USDT |
0.0602 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-03-15 |
0.0617 USDT |
989,372.2390 |
0.0614 USDT |
0.0596 USDT |
0.0631 USDT |
0.0603 USDT |
| 2022-03-14 |
0.0635 USDT |
1,023,743.7545 |
0.0635 USDT |
0.0607 USDT |
0.0666 USDT |
0.0607 USDT |
| 2022-03-13 |
0.0647 USDT |
445,933.5125 |
0.0646 USDT |
0.0632 USDT |
0.0669 USDT |
0.0633 USDT |
| 2022-03-12 |
0.0670 USDT |
1,299,659.3954 |
0.0664 USDT |
0.0644 USDT |
0.0685 USDT |
0.0647 USDT |
| 2022-03-11 |
0.0700 USDT |
972,641.1018 |
0.0725 USDT |
0.0656 USDT |
0.0745 USDT |
0.0656 USDT |
| 2022-03-10 |
0.0757 USDT |
1,260,500.9948 |
0.0716 USDT |
0.0680 USDT |
0.0878 USDT |
0.0737 USDT |
| 2022-03-09 |
0.0728 USDT |
1,351,881.2598 |
0.0727 USDT |
0.0687 USDT |
0.0759 USDT |
0.0723 USDT |
| 2022-03-08 |
0.0724 USDT |
547,025.2549 |
0.0744 USDT |
0.0698 USDT |
0.0762 USDT |
0.0726 USDT |
| 2022-03-07 |
0.0753 USDT |
388,697.4090 |
0.0769 USDT |
0.0661 USDT |
0.0784 USDT |
0.0673 USDT |
| 2022-03-06 |
0.0783 USDT |
883,143.8830 |
0.0783 USDT |
0.0763 USDT |
0.0837 USDT |
0.0782 USDT |
| 2022-03-05 |
0.0766 USDT |
196,019.1947 |
0.0748 USDT |
0.0745 USDT |
0.0793 USDT |
0.0768 USDT |
| 2022-03-04 |
0.0787 USDT |
131,733.2283 |
0.0798 USDT |
0.0742 USDT |
0.0830 USDT |
0.0747 USDT |
| 2022-03-03 |
0.0816 USDT |
264,779.6824 |
0.0775 USDT |
0.0760 USDT |
0.0856 USDT |
0.0824 USDT |
| 2022-03-02 |
0.0824 USDT |
148,893.8143 |
0.0860 USDT |
0.0762 USDT |
0.0865 USDT |
0.0769 USDT |
| 2022-03-01 |
0.0867 USDT |
583,462.7513 |
0.0895 USDT |
0.0820 USDT |
0.0896 USDT |
0.0846 USDT |
| 2022-02-28 |
0.0890 USDT |
251,724.7249 |
0.0821 USDT |
0.0811 USDT |
0.0970 USDT |
0.0879 USDT |
| 2022-02-27 |
0.0836 USDT |
371,958.9790 |
0.0811 USDT |
0.0775 USDT |
0.0997 USDT |
0.0862 USDT |
| 2022-02-26 |
0.0913 USDT |
968,735.8505 |
0.0901 USDT |
0.0774 USDT |
0.1183 USDT |
0.0809 USDT |
| 2022-02-25 |
0.0767 USDT |
556,931.1026 |
0.0619 USDT |
0.0609 USDT |
0.0955 USDT |
0.0932 USDT |
| 2022-02-24 |
0.0581 USDT |
976,177.9858 |
0.0582 USDT |
0.0475 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-02-23 |
0.0577 USDT |
387,941.2656 |
0.0543 USDT |
0.0543 USDT |
0.0604 USDT |
0.0577 USDT |
| 2022-02-22 |
0.0581 USDT |
693,839.7415 |
0.0606 USDT |
0.0536 USDT |
0.0619 USDT |
0.0543 USDT |
| 2022-02-21 |
0.0645 USDT |
643,293.6260 |
0.0641 USDT |
0.0601 USDT |
0.0684 USDT |
0.0607 USDT |
| 2022-02-20 |
0.0632 USDT |
489,739.2530 |
0.0619 USDT |
0.0602 USDT |
0.0674 USDT |
0.0642 USDT |