Identifier on Bitfinex: tSENATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0696 USDT |
22,212.2495 SENATE |
0.0680 USDT |
0.0680 USDT |
0.0711 USDT |
0.0706 USDT |
| 2023-03-06 |
0.0663 USDT |
42,980.8696 SENATE |
0.0687 USDT |
0.0637 USDT |
0.0692 USDT |
0.0668 USDT |
| 2023-03-05 |
0.0693 USDT |
25,327.1127 SENATE |
0.0696 USDT |
0.0682 USDT |
0.0699 USDT |
0.0689 USDT |
| 2023-03-04 |
0.0732 USDT |
65,449.4847 SENATE |
0.0728 USDT |
0.0697 USDT |
0.0755 USDT |
0.0697 USDT |
| 2023-03-03 |
0.0765 USDT |
67,852.1819 SENATE |
0.0831 USDT |
0.0722 USDT |
0.0837 USDT |
0.0728 USDT |
| 2023-03-02 |
0.0797 USDT |
48,581.8894 SENATE |
0.0786 USDT |
0.0769 USDT |
0.0839 USDT |
0.0831 USDT |
| 2023-03-01 |
0.0791 USDT |
28,575.1888 SENATE |
0.0820 USDT |
0.0773 USDT |
0.0820 USDT |
0.0776 USDT |
| 2023-02-28 |
0.0786 USDT |
54,847.1311 SENATE |
0.0755 USDT |
0.0742 USDT |
0.0822 USDT |
0.0820 USDT |
| 2023-02-27 |
0.0791 USDT |
46,172.4654 SENATE |
0.0835 USDT |
0.0757 USDT |
0.0837 USDT |
0.0763 USDT |
| 2023-02-26 |
0.0808 USDT |
53,419.0391 SENATE |
0.0792 USDT |
0.0788 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-02-25 |
0.0751 USDT |
127,548.5759 SENATE |
0.0734 USDT |
0.0699 USDT |
0.0802 USDT |
0.0786 USDT |
| 2023-02-24 |
0.0845 USDT |
141,822.5416 SENATE |
0.0909 USDT |
0.0726 USDT |
0.0925 USDT |
0.0736 USDT |
| 2023-02-23 |
0.0888 USDT |
225,273.9102 SENATE |
0.0818 USDT |
0.0796 USDT |
0.0962 USDT |
0.0911 USDT |
| 2023-02-22 |
0.0838 USDT |
166,711.7886 SENATE |
0.0871 USDT |
0.0773 USDT |
0.0882 USDT |
0.0780 USDT |
| 2023-02-21 |
0.0868 USDT |
87,721.3701 SENATE |
0.0886 USDT |
0.0849 USDT |
0.0900 USDT |
0.0860 USDT |
| 2023-02-20 |
0.0921 USDT |
25,246.5564 SENATE |
0.0920 USDT |
0.0891 USDT |
0.0953 USDT |
0.0897 USDT |
| 2023-02-19 |
0.0932 USDT |
40,806.5974 SENATE |
0.0893 USDT |
0.0890 USDT |
0.0972 USDT |
0.0934 USDT |
| 2023-02-18 |
0.0879 USDT |
97,660.2195 SENATE |
0.0831 USDT |
0.0820 USDT |
0.0934 USDT |
0.0875 USDT |
| 2023-02-17 |
0.0808 USDT |
48,939.9913 SENATE |
0.0812 USDT |
0.0784 USDT |
0.0841 USDT |
0.0837 USDT |
| 2023-02-16 |
0.0901 USDT |
100,619.6671 SENATE |
0.0922 USDT |
0.0814 USDT |
0.0972 USDT |
0.0814 USDT |
| 2023-02-15 |
0.0998 USDT |
229,245.9686 SENATE |
0.1000 USDT |
0.0891 USDT |
0.1115 USDT |
0.0920 USDT |
| 2023-02-14 |
0.0855 USDT |
206,410.4798 SENATE |
0.0731 USDT |
0.0724 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-02-13 |
0.0797 USDT |
171,582.5168 SENATE |
0.0808 USDT |
0.0706 USDT |
0.0864 USDT |
0.0731 USDT |
| 2023-02-12 |
0.0708 USDT |
343,847.0846 SENATE |
0.0504 USDT |
0.0499 USDT |
0.0941 USDT |
0.0913 USDT |
| 2023-02-11 |
0.0520 USDT |
47,634.2004 SENATE |
0.0533 USDT |
0.0504 USDT |
0.0538 USDT |
0.0508 USDT |
| 2023-02-10 |
0.0533 USDT |
60,938.8588 SENATE |
0.0534 USDT |
0.0522 USDT |
0.0543 USDT |
0.0533 USDT |
| 2023-02-09 |
0.0563 USDT |
70,958.5443 SENATE |
0.0573 USDT |
0.0530 USDT |
0.0593 USDT |
0.0530 USDT |
| 2023-02-08 |
0.0495 USDT |
237,488.2194 SENATE |
0.0434 USDT |
0.0431 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-02-07 |
0.0428 USDT |
141,263.7320 SENATE |
0.0400 USDT |
0.0397 USDT |
0.0457 USDT |
0.0419 USDT |
| 2023-02-06 |
0.0380 USDT |
142,633.9547 SENATE |
0.0363 USDT |
0.0363 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-02-05 |
0.0344 USDT |
61,882.1357 SENATE |
0.0331 USDT |
0.0328 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-02-04 |
0.0328 USDT |
13,209.8652 SENATE |
0.0326 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-02-03 |
0.0331 USDT |
22,211.6667 SENATE |
0.0334 USDT |
0.0326 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-02-02 |
0.0337 USDT |
19,970.4109 SENATE |
0.0334 USDT |
0.0332 USDT |
0.0341 USDT |
0.0336 USDT |
| 2023-02-01 |
0.0349 USDT |
102,345.6671 SENATE |
0.0348 USDT |
0.0331 USDT |
0.0362 USDT |
0.0333 USDT |
| 2023-01-31 |
0.0313 USDT |
166,940.8684 SENATE |
0.0302 USDT |
0.0301 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-01-30 |
0.0303 USDT |
38,951.8856 SENATE |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-01-29 |
0.0297 USDT |
60,132.4726 SENATE |
0.0287 USDT |
0.0285 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-01-28 |
0.0287 USDT |
12,889.5317 SENATE |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-27 |
0.0284 USDT |
14,122.7251 SENATE |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-26 |
0.0282 USDT |
46,872.6484 SENATE |
0.0279 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-01-25 |
0.0291 USDT |
86,712.2742 SENATE |
0.0290 USDT |
0.0279 USDT |
0.0297 USDT |
0.0279 USDT |
| 2023-01-24 |
0.0288 USDT |
67,736.8621 SENATE |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-23 |
0.0283 USDT |
63,673.0163 SENATE |
0.0278 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-01-22 |
0.0272 USDT |
21,644.4737 SENATE |
0.0271 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-21 |
0.0271 USDT |
88,795.0864 SENATE |
0.0267 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0265 USDT |
35,279.2921 SENATE |
0.0263 USDT |
0.0259 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-01-19 |
0.0265 USDT |
67,014.6640 SENATE |
0.0269 USDT |
0.0261 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-01-18 |
0.0272 USDT |
42,652.8034 SENATE |
0.0274 USDT |
0.0269 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-01-17 |
0.0280 USDT |
31,555.2059 SENATE |
0.0282 USDT |
0.0276 USDT |
0.0284 USDT |
0.0276 USDT |