Crypto exchange Bitfinex

Market SENATE DAO (SENATE) / Tether (USDT)

Identifier on Bitfinex: tSENATE:UST
Date Price Volume Open Low High Close
2023-01-16 0.0280 USDT 19,033.4152 SENATE 0.0279 USDT 0.0278 USDT 0.0282 USDT 0.0282 USDT
2023-01-15 0.0282 USDT 45,479.1377 SENATE 0.0286 USDT 0.0279 USDT 0.0287 USDT 0.0279 USDT
2023-01-14 0.0284 USDT 34,261.2087 SENATE 0.0282 USDT 0.0281 USDT 0.0286 USDT 0.0285 USDT
2023-01-13 0.0278 USDT 48,259.1604 SENATE 0.0274 USDT 0.0272 USDT 0.0282 USDT 0.0282 USDT
2023-01-12 0.0274 USDT 20,823.1296 SENATE 0.0271 USDT 0.0269 USDT 0.0278 USDT 0.0276 USDT
2023-01-11 0.0270 USDT 16,487.1952 SENATE 0.0270 USDT 0.0269 USDT 0.0272 USDT 0.0271 USDT
2023-01-10 0.0271 USDT 32,472.9603 SENATE 0.0272 USDT 0.0270 USDT 0.0274 USDT 0.0272 USDT
2023-01-09 0.0276 USDT 24,319.4570 SENATE 0.0279 USDT 0.0272 USDT 0.0280 USDT 0.0272 USDT
2023-01-08 0.0276 USDT 44,571.9052 SENATE 0.0272 USDT 0.0271 USDT 0.0279 USDT 0.0279 USDT
2023-01-07 0.0267 USDT 28,757.5486 SENATE 0.0263 USDT 0.0261 USDT 0.0271 USDT 0.0271 USDT
2023-01-06 0.0260 USDT 51,684.5920 SENATE 0.0257 USDT 0.0255 USDT 0.0263 USDT 0.0263 USDT
2023-01-05 0.0253 USDT 51,850.4458 SENATE 0.0249 USDT 0.0249 USDT 0.0256 USDT 0.0254 USDT
2023-01-04 0.0245 USDT 11,628.0597 SENATE 0.0244 USDT 0.0244 USDT 0.0247 USDT 0.0247 USDT
2023-01-03 0.0243 USDT 13,973.8047 SENATE 0.0244 USDT 0.0242 USDT 0.0246 USDT 0.0244 USDT
2023-01-02 0.0246 USDT 15,346.7960 SENATE 0.0247 USDT 0.0244 USDT 0.0249 USDT 0.0244 USDT
2023-01-01 0.0249 USDT 20,730.8114 SENATE 0.0252 USDT 0.0247 USDT 0.0252 USDT 0.0247 USDT
2022-12-31 0.0253 USDT 21,731.4838 SENATE 0.0255 USDT 0.0251 USDT 0.0256 USDT 0.0252 USDT
2022-12-30 0.0258 USDT 21,385.3395 SENATE 0.0260 USDT 0.0255 USDT 0.0262 USDT 0.0256 USDT
2022-12-29 0.0261 USDT 29,146.2330 SENATE 0.0262 USDT 0.0260 USDT 0.0264 USDT 0.0262 USDT
2022-12-28 0.0265 USDT 22,616.5070 SENATE 0.0264 USDT 0.0263 USDT 0.0267 USDT 0.0264 USDT
2022-12-27 0.0268 USDT 30,439.8046 SENATE 0.0273 USDT 0.0264 USDT 0.0273 USDT 0.0264 USDT
2022-12-26 0.0269 USDT 18,582.8092 SENATE 0.0267 USDT 0.0265 USDT 0.0272 USDT 0.0272 USDT
2022-12-25 0.0262 USDT 84,654.4447 SENATE 0.0255 USDT 0.0255 USDT 0.0267 USDT 0.0267 USDT
2022-12-24 0.0254 USDT 5,713.2416 SENATE 0.0254 USDT 0.0253 USDT 0.0256 USDT 0.0254 USDT
2022-12-23 0.0256 USDT 15,078.5323 SENATE 0.0258 USDT 0.0254 USDT 0.0259 USDT 0.0256 USDT
2022-12-22 0.0262 USDT 60,732.9589 SENATE 0.0270 USDT 0.0256 USDT 0.0271 USDT 0.0259 USDT
2022-12-21 0.0278 USDT 81,723.3436 SENATE 0.0287 USDT 0.0270 USDT 0.0289 USDT 0.0270 USDT
2022-12-20 0.0296 USDT 107,244.9334 SENATE 0.0304 USDT 0.0287 USDT 0.0306 USDT 0.0287 USDT
2022-12-19 0.0306 USDT 19,178.6335 SENATE 0.0308 USDT 0.0304 USDT 0.0310 USDT 0.0304 USDT
2022-12-18 0.0312 USDT 36,913.3513 SENATE 0.0316 USDT 0.0308 USDT 0.0318 USDT 0.0310 USDT
2022-12-17 0.0315 USDT 27,205.7593 SENATE 0.0315 USDT 0.0313 USDT 0.0318 USDT 0.0318 USDT
2022-12-16 0.0318 USDT 20,580.9167 SENATE 0.0319 USDT 0.0316 USDT 0.0320 USDT 0.0316 USDT
2022-12-15 0.0324 USDT 82,057.9132 SENATE 0.0333 USDT 0.0318 USDT 0.0333 USDT 0.0319 USDT
2022-12-14 0.0335 USDT 28,197.2319 SENATE 0.0332 USDT 0.0332 USDT 0.0338 USDT 0.0333 USDT
2022-12-13 0.0329 USDT 184,181.4751 SENATE 0.0332 USDT 0.0324 USDT 0.0333 USDT 0.0332 USDT
2022-12-12 0.0354 USDT 13,054.3107 SENATE 0.0354 USDT 0.0352 USDT 0.0356 USDT 0.0352 USDT
2022-12-11 0.0356 USDT 23,740.8206 SENATE 0.0359 USDT 0.0353 USDT 0.0359 USDT 0.0354 USDT
2022-12-10 0.0359 USDT 4,526.5017 SENATE 0.0357 USDT 0.0357 USDT 0.0360 USDT 0.0360 USDT
2022-12-09 0.0355 USDT 72,891.9415 SENATE 0.0359 USDT 0.0350 USDT 0.0359 USDT 0.0357 USDT
2022-12-08 0.0363 USDT 9,831.1863 SENATE 0.0365 USDT 0.0363 USDT 0.0367 USDT 0.0363 USDT
2022-12-07 0.0363 USDT 10,025.9337 SENATE 0.0361 USDT 0.0361 USDT 0.0365 USDT 0.0363 USDT
2022-12-06 0.0362 USDT 18,653.1930 SENATE 0.0365 USDT 0.0361 USDT 0.0365 USDT 0.0361 USDT
2022-12-05 0.0365 USDT 46,898.6497 SENATE 0.0359 USDT 0.0359 USDT 0.0369 USDT 0.0364 USDT
2022-12-04 0.0356 USDT 8,430.0000 SENATE 0.0354 USDT 0.0354 USDT 0.0357 USDT 0.0357 USDT
2022-12-03 0.0352 USDT 19,434.5255 SENATE 0.0351 USDT 0.0349 USDT 0.0354 USDT 0.0354 USDT
2022-12-02 0.0342 USDT 110,651.9823 SENATE 0.0341 USDT 0.0328 USDT 0.0351 USDT 0.0349 USDT
2022-11-30 0.0358 USDT 37.9866 SENATE 0.0358 USDT 0.0358 USDT 0.0358 USDT 0.0358 USDT
2022-11-29 0.0411 USDT 699,053.2927 SENATE 0.0344 USDT 0.0339 USDT 0.0520 USDT 0.0359 USDT
2022-11-28 0.0355 USDT 33,921.3339 SENATE 0.0373 USDT 0.0341 USDT 0.0381 USDT 0.0352 USDT
2022-11-27 0.0371 USDT 19,545.7507 SENATE 0.0371 USDT 0.0359 USDT 0.0381 USDT 0.0381 USDT