Identifier on Bitfinex: tSENATE:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0280 USDT |
19,033.4152 SENATE |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
2023-01-15 |
0.0282 USDT |
45,479.1377 SENATE |
0.0286 USDT |
0.0279 USDT |
0.0287 USDT |
0.0279 USDT |
2023-01-14 |
0.0284 USDT |
34,261.2087 SENATE |
0.0282 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
2023-01-13 |
0.0278 USDT |
48,259.1604 SENATE |
0.0274 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
2023-01-12 |
0.0274 USDT |
20,823.1296 SENATE |
0.0271 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
2023-01-11 |
0.0270 USDT |
16,487.1952 SENATE |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
2023-01-10 |
0.0271 USDT |
32,472.9603 SENATE |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
2023-01-09 |
0.0276 USDT |
24,319.4570 SENATE |
0.0279 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
2023-01-08 |
0.0276 USDT |
44,571.9052 SENATE |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
2023-01-07 |
0.0267 USDT |
28,757.5486 SENATE |
0.0263 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
2023-01-06 |
0.0260 USDT |
51,684.5920 SENATE |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
2023-01-05 |
0.0253 USDT |
51,850.4458 SENATE |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
2023-01-04 |
0.0245 USDT |
11,628.0597 SENATE |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
2023-01-03 |
0.0243 USDT |
13,973.8047 SENATE |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
2023-01-02 |
0.0246 USDT |
15,346.7960 SENATE |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0244 USDT |
2023-01-01 |
0.0249 USDT |
20,730.8114 SENATE |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0247 USDT |
2022-12-31 |
0.0253 USDT |
21,731.4838 SENATE |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0252 USDT |
2022-12-30 |
0.0258 USDT |
21,385.3395 SENATE |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0256 USDT |
2022-12-29 |
0.0261 USDT |
29,146.2330 SENATE |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
2022-12-28 |
0.0265 USDT |
22,616.5070 SENATE |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
2022-12-27 |
0.0268 USDT |
30,439.8046 SENATE |
0.0273 USDT |
0.0264 USDT |
0.0273 USDT |
0.0264 USDT |
2022-12-26 |
0.0269 USDT |
18,582.8092 SENATE |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0272 USDT |
2022-12-25 |
0.0262 USDT |
84,654.4447 SENATE |
0.0255 USDT |
0.0255 USDT |
0.0267 USDT |
0.0267 USDT |
2022-12-24 |
0.0254 USDT |
5,713.2416 SENATE |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
2022-12-23 |
0.0256 USDT |
15,078.5323 SENATE |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
2022-12-22 |
0.0262 USDT |
60,732.9589 SENATE |
0.0270 USDT |
0.0256 USDT |
0.0271 USDT |
0.0259 USDT |
2022-12-21 |
0.0278 USDT |
81,723.3436 SENATE |
0.0287 USDT |
0.0270 USDT |
0.0289 USDT |
0.0270 USDT |
2022-12-20 |
0.0296 USDT |
107,244.9334 SENATE |
0.0304 USDT |
0.0287 USDT |
0.0306 USDT |
0.0287 USDT |
2022-12-19 |
0.0306 USDT |
19,178.6335 SENATE |
0.0308 USDT |
0.0304 USDT |
0.0310 USDT |
0.0304 USDT |
2022-12-18 |
0.0312 USDT |
36,913.3513 SENATE |
0.0316 USDT |
0.0308 USDT |
0.0318 USDT |
0.0310 USDT |
2022-12-17 |
0.0315 USDT |
27,205.7593 SENATE |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
2022-12-16 |
0.0318 USDT |
20,580.9167 SENATE |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
2022-12-15 |
0.0324 USDT |
82,057.9132 SENATE |
0.0333 USDT |
0.0318 USDT |
0.0333 USDT |
0.0319 USDT |
2022-12-14 |
0.0335 USDT |
28,197.2319 SENATE |
0.0332 USDT |
0.0332 USDT |
0.0338 USDT |
0.0333 USDT |
2022-12-13 |
0.0329 USDT |
184,181.4751 SENATE |
0.0332 USDT |
0.0324 USDT |
0.0333 USDT |
0.0332 USDT |
2022-12-12 |
0.0354 USDT |
13,054.3107 SENATE |
0.0354 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
2022-12-11 |
0.0356 USDT |
23,740.8206 SENATE |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0354 USDT |
2022-12-10 |
0.0359 USDT |
4,526.5017 SENATE |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
2022-12-09 |
0.0355 USDT |
72,891.9415 SENATE |
0.0359 USDT |
0.0350 USDT |
0.0359 USDT |
0.0357 USDT |
2022-12-08 |
0.0363 USDT |
9,831.1863 SENATE |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0363 USDT |
2022-12-07 |
0.0363 USDT |
10,025.9337 SENATE |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
0.0363 USDT |
2022-12-06 |
0.0362 USDT |
18,653.1930 SENATE |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
2022-12-05 |
0.0365 USDT |
46,898.6497 SENATE |
0.0359 USDT |
0.0359 USDT |
0.0369 USDT |
0.0364 USDT |
2022-12-04 |
0.0356 USDT |
8,430.0000 SENATE |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
2022-12-03 |
0.0352 USDT |
19,434.5255 SENATE |
0.0351 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
2022-12-02 |
0.0342 USDT |
110,651.9823 SENATE |
0.0341 USDT |
0.0328 USDT |
0.0351 USDT |
0.0349 USDT |
2022-11-30 |
0.0358 USDT |
37.9866 SENATE |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
2022-11-29 |
0.0411 USDT |
699,053.2927 SENATE |
0.0344 USDT |
0.0339 USDT |
0.0520 USDT |
0.0359 USDT |
2022-11-28 |
0.0355 USDT |
33,921.3339 SENATE |
0.0373 USDT |
0.0341 USDT |
0.0381 USDT |
0.0352 USDT |
2022-11-27 |
0.0371 USDT |
19,545.7507 SENATE |
0.0371 USDT |
0.0359 USDT |
0.0381 USDT |
0.0381 USDT |