Identifier on Bitfinex: tSENATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0377 USDT |
38,025.6274 SENATE |
0.0385 USDT |
0.0367 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-11-25 |
0.0374 USDT |
105,367.6216 SENATE |
0.0348 USDT |
0.0343 USDT |
0.0396 USDT |
0.0385 USDT |
| 2022-11-24 |
0.0350 USDT |
12,719.7555 SENATE |
0.0349 USDT |
0.0343 USDT |
0.0357 USDT |
0.0348 USDT |
| 2022-11-23 |
0.0346 USDT |
22,648.3647 SENATE |
0.0346 USDT |
0.0341 USDT |
0.0352 USDT |
0.0343 USDT |
| 2022-11-22 |
0.0342 USDT |
22,627.3642 SENATE |
0.0342 USDT |
0.0339 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-11-21 |
0.0347 USDT |
18,491.2963 SENATE |
0.0345 USDT |
0.0341 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-11-20 |
0.0346 USDT |
17,036.2739 SENATE |
0.0345 USDT |
0.0344 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-11-19 |
0.0355 USDT |
44,239.2433 SENATE |
0.0352 USDT |
0.0341 USDT |
0.0364 USDT |
0.0349 USDT |
| 2022-11-18 |
0.0357 USDT |
76,420.8536 SENATE |
0.0359 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2022-11-17 |
0.0363 USDT |
67,501.8823 SENATE |
0.0370 USDT |
0.0355 USDT |
0.0378 USDT |
0.0360 USDT |
| 2022-11-16 |
0.0374 USDT |
39,555.4780 SENATE |
0.0377 USDT |
0.0346 USDT |
0.0420 USDT |
0.0371 USDT |
| 2022-11-15 |
0.0415 USDT |
26,144.1695 SENATE |
0.0416 USDT |
0.0354 USDT |
0.0427 USDT |
0.0375 USDT |
| 2022-11-14 |
0.0428 USDT |
37,339.4269 SENATE |
0.0420 USDT |
0.0415 USDT |
0.0434 USDT |
0.0416 USDT |
| 2022-11-13 |
0.0430 USDT |
2,167.7547 SENATE |
0.0436 USDT |
0.0421 USDT |
0.0436 USDT |
0.0423 USDT |
| 2022-11-12 |
0.0447 USDT |
40,570.5715 SENATE |
0.0464 USDT |
0.0437 USDT |
0.0470 USDT |
0.0437 USDT |
| 2022-11-11 |
0.0462 USDT |
47,905.9175 SENATE |
0.0445 USDT |
0.0442 USDT |
0.0471 USDT |
0.0458 USDT |
| 2022-11-10 |
0.0448 USDT |
65,845.2211 SENATE |
0.0441 USDT |
0.0432 USDT |
0.0463 USDT |
0.0460 USDT |
| 2022-11-09 |
0.0462 USDT |
39,094.9626 SENATE |
0.0462 USDT |
0.0446 USDT |
0.0471 USDT |
0.0446 USDT |
| 2022-11-08 |
0.0469 USDT |
12,940.5088 SENATE |
0.0477 USDT |
0.0451 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-11-07 |
0.0485 USDT |
52,508.6080 SENATE |
0.0490 USDT |
0.0469 USDT |
0.0497 USDT |
0.0469 USDT |
| 2022-11-06 |
0.0490 USDT |
58,501.3135 SENATE |
0.0488 USDT |
0.0482 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-11-05 |
0.0489 USDT |
48,400.2633 SENATE |
0.0487 USDT |
0.0479 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-11-04 |
0.0481 USDT |
27,754.1999 SENATE |
0.0480 USDT |
0.0471 USDT |
0.0490 USDT |
0.0483 USDT |
| 2022-11-03 |
0.0481 USDT |
34,742.6163 SENATE |
0.0477 USDT |
0.0471 USDT |
0.0490 USDT |
0.0479 USDT |
| 2022-11-02 |
0.0479 USDT |
36,401.5044 SENATE |
0.0489 USDT |
0.0467 USDT |
0.0489 USDT |
0.0474 USDT |
| 2022-11-01 |
0.0475 USDT |
34,421.0083 SENATE |
0.0459 USDT |
0.0455 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-10-31 |
0.0456 USDT |
23,730.6183 SENATE |
0.0445 USDT |
0.0445 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-10-30 |
0.0446 USDT |
26,611.8156 SENATE |
0.0455 USDT |
0.0439 USDT |
0.0455 USDT |
0.0451 USDT |
| 2022-10-29 |
0.0440 USDT |
74,703.3796 SENATE |
0.0438 USDT |
0.0428 USDT |
0.0456 USDT |
0.0449 USDT |
| 2022-10-28 |
0.0428 USDT |
20,335.5500 SENATE |
0.0425 USDT |
0.0423 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-10-27 |
0.0436 USDT |
16,715.4732 SENATE |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0439 USDT |
| 2022-10-26 |
0.0440 USDT |
39,084.6648 SENATE |
0.0434 USDT |
0.0428 USDT |
0.0451 USDT |
0.0435 USDT |
| 2022-10-25 |
0.0430 USDT |
28,933.8279 SENATE |
0.0430 USDT |
0.0425 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-10-24 |
0.0434 USDT |
13,848.3410 SENATE |
0.0441 USDT |
0.0427 USDT |
0.0446 USDT |
0.0434 USDT |
| 2022-10-23 |
0.0430 USDT |
16,886.0066 SENATE |
0.0429 USDT |
0.0427 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-10-22 |
0.0430 USDT |
16,168.1000 SENATE |
0.0427 USDT |
0.0426 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-10-21 |
0.0427 USDT |
3,931.4281 SENATE |
0.0427 USDT |
0.0420 USDT |
0.0434 USDT |
0.0425 USDT |
| 2022-10-20 |
0.0436 USDT |
4,783.7280 SENATE |
0.0440 USDT |
0.0425 USDT |
0.0452 USDT |
0.0431 USDT |
| 2022-10-19 |
0.0440 USDT |
79,884.7687 SENATE |
0.0449 USDT |
0.0436 USDT |
0.0457 USDT |
0.0452 USDT |
| 2022-10-18 |
0.0455 USDT |
19,627.9254 SENATE |
0.0459 USDT |
0.0446 USDT |
0.0473 USDT |
0.0453 USDT |
| 2022-10-17 |
0.0467 USDT |
18,885.7781 SENATE |
0.0460 USDT |
0.0458 USDT |
0.0476 USDT |
0.0459 USDT |
| 2022-10-16 |
0.0457 USDT |
15,791.4552 SENATE |
0.0457 USDT |
0.0449 USDT |
0.0467 USDT |
0.0450 USDT |
| 2022-10-15 |
0.0466 USDT |
17,014.9156 SENATE |
0.0473 USDT |
0.0459 USDT |
0.0483 USDT |
0.0469 USDT |
| 2022-10-14 |
0.0485 USDT |
22,810.4274 SENATE |
0.0499 USDT |
0.0473 USDT |
0.0506 USDT |
0.0473 USDT |
| 2022-10-13 |
0.0489 USDT |
12,081.5621 SENATE |
0.0488 USDT |
0.0482 USDT |
0.0497 USDT |
0.0482 USDT |
| 2022-10-12 |
0.0490 USDT |
8,170.3303 SENATE |
0.0499 USDT |
0.0485 USDT |
0.0499 USDT |
0.0488 USDT |
| 2022-10-11 |
0.0505 USDT |
22,836.4652 SENATE |
0.0506 USDT |
0.0496 USDT |
0.0514 USDT |
0.0500 USDT |
| 2022-10-10 |
0.0513 USDT |
13,923.7697 SENATE |
0.0518 USDT |
0.0502 USDT |
0.0527 USDT |
0.0503 USDT |
| 2022-10-09 |
0.0519 USDT |
17,626.0478 SENATE |
0.0520 USDT |
0.0511 USDT |
0.0529 USDT |
0.0519 USDT |
| 2022-10-08 |
0.0532 USDT |
10,326.3297 SENATE |
0.0533 USDT |
0.0521 USDT |
0.0540 USDT |
0.0522 USDT |