Identifier on Bitfinex: tSENATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0764 USDT |
41,600.4559 SENATE |
0.0769 USDT |
0.0744 USDT |
0.0783 USDT |
0.0771 USDT |
| 2022-08-17 |
0.0775 USDT |
10,556.2359 SENATE |
0.0823 USDT |
0.0746 USDT |
0.0825 USDT |
0.0754 USDT |
| 2022-08-16 |
0.0866 USDT |
10,117.2281 SENATE |
0.0911 USDT |
0.0830 USDT |
0.0911 USDT |
0.0841 USDT |
| 2022-08-15 |
0.0922 USDT |
5,233.7944 SENATE |
0.0935 USDT |
0.0895 USDT |
0.0957 USDT |
0.0912 USDT |
| 2022-08-14 |
0.0957 USDT |
28,368.7492 SENATE |
0.1006 USDT |
0.0921 USDT |
0.1008 USDT |
0.0937 USDT |
| 2022-08-13 |
0.1004 USDT |
47,488.7127 SENATE |
0.0972 USDT |
0.0951 USDT |
0.1045 USDT |
0.0989 USDT |
| 2022-08-12 |
0.0848 USDT |
86,601.9544 SENATE |
0.0795 USDT |
0.0787 USDT |
0.0899 USDT |
0.0886 USDT |
| 2022-08-11 |
0.0781 USDT |
15,878.7253 SENATE |
0.0770 USDT |
0.0767 USDT |
0.0802 USDT |
0.0791 USDT |
| 2022-08-10 |
0.0761 USDT |
14,169.7756 SENATE |
0.0757 USDT |
0.0747 USDT |
0.0774 USDT |
0.0769 USDT |
| 2022-08-09 |
0.0764 USDT |
11,140.9380 SENATE |
0.0763 USDT |
0.0747 USDT |
0.0779 USDT |
0.0760 USDT |
| 2022-08-08 |
0.0739 USDT |
7,403.4927 SENATE |
0.0735 USDT |
0.0724 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-08-07 |
0.0743 USDT |
8,286.3158 SENATE |
0.0763 USDT |
0.0728 USDT |
0.0765 USDT |
0.0733 USDT |
| 2022-08-06 |
0.0750 USDT |
14,421.7605 SENATE |
0.0729 USDT |
0.0729 USDT |
0.0774 USDT |
0.0763 USDT |
| 2022-08-05 |
0.0725 USDT |
5,659.6815 SENATE |
0.0722 USDT |
0.0718 USDT |
0.0732 USDT |
0.0727 USDT |
| 2022-08-04 |
0.0730 USDT |
19,798.4501 SENATE |
0.0721 USDT |
0.0717 USDT |
0.0749 USDT |
0.0718 USDT |
| 2022-08-03 |
0.0704 USDT |
22,412.3146 SENATE |
0.0691 USDT |
0.0686 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-08-02 |
0.0681 USDT |
19,076.7053 SENATE |
0.0693 USDT |
0.0664 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-08-01 |
0.0686 USDT |
59,014.0621 SENATE |
0.0689 USDT |
0.0670 USDT |
0.0705 USDT |
0.0670 USDT |
| 2022-07-31 |
0.0661 USDT |
20,858.3531 SENATE |
0.0646 USDT |
0.0644 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-07-30 |
0.0629 USDT |
9,414.9113 SENATE |
0.0616 USDT |
0.0614 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-07-29 |
0.0619 USDT |
12,946.3454 SENATE |
0.0636 USDT |
0.0606 USDT |
0.0638 USDT |
0.0618 USDT |
| 2022-07-28 |
0.0631 USDT |
35,606.9332 SENATE |
0.0647 USDT |
0.0626 USDT |
0.0650 USDT |
0.0641 USDT |
| 2022-07-27 |
0.0633 USDT |
12,685.0184 SENATE |
0.0641 USDT |
0.0620 USDT |
0.0646 USDT |
0.0638 USDT |
| 2022-07-26 |
0.0666 USDT |
13,135.4223 SENATE |
0.0681 USDT |
0.0641 USDT |
0.0689 USDT |
0.0641 USDT |
| 2022-07-25 |
0.0688 USDT |
19,513.2300 SENATE |
0.0716 USDT |
0.0670 USDT |
0.0719 USDT |
0.0696 USDT |
| 2022-07-24 |
0.0711 USDT |
9,089.2540 SENATE |
0.0693 USDT |
0.0693 USDT |
0.0721 USDT |
0.0717 USDT |
| 2022-07-23 |
0.0707 USDT |
171,727.3653 SENATE |
0.0662 USDT |
0.0662 USDT |
0.0720 USDT |
0.0693 USDT |
| 2022-07-22 |
0.0617 USDT |
24,835.0437 SENATE |
0.0593 USDT |
0.0593 USDT |
0.0651 USDT |
0.0645 USDT |
| 2022-07-21 |
0.0616 USDT |
25,688.5775 SENATE |
0.0608 USDT |
0.0592 USDT |
0.0634 USDT |
0.0592 USDT |
| 2022-07-20 |
0.0601 USDT |
28,777.6767 SENATE |
0.0593 USDT |
0.0587 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-07-19 |
0.0596 USDT |
34,761.2123 SENATE |
0.0607 USDT |
0.0590 USDT |
0.0609 USDT |
0.0592 USDT |
| 2022-07-18 |
0.0608 USDT |
21,321.2389 SENATE |
0.0595 USDT |
0.0594 USDT |
0.0618 USDT |
0.0604 USDT |
| 2022-07-17 |
0.0602 USDT |
27,207.5624 SENATE |
0.0598 USDT |
0.0589 USDT |
0.0617 USDT |
0.0600 USDT |
| 2022-07-16 |
0.0602 USDT |
12,255.4677 SENATE |
0.0612 USDT |
0.0594 USDT |
0.0613 USDT |
0.0599 USDT |
| 2022-07-15 |
0.0617 USDT |
15,079.6795 SENATE |
0.0626 USDT |
0.0611 USDT |
0.0629 USDT |
0.0613 USDT |
| 2022-07-14 |
0.0617 USDT |
7,343.5442 SENATE |
0.0619 USDT |
0.0608 USDT |
0.0627 USDT |
0.0626 USDT |
| 2022-07-13 |
0.0611 USDT |
162,120.0881 SENATE |
0.0618 USDT |
0.0609 USDT |
0.0639 USDT |
0.0618 USDT |
| 2022-07-12 |
0.0623 USDT |
5,834.3824 SENATE |
0.0630 USDT |
0.0615 USDT |
0.0633 USDT |
0.0617 USDT |
| 2022-07-11 |
0.0638 USDT |
2,129.1441 SENATE |
0.0640 USDT |
0.0633 USDT |
0.0641 USDT |
0.0636 USDT |
| 2022-07-10 |
0.0652 USDT |
7,727.6462 SENATE |
0.0667 USDT |
0.0637 USDT |
0.0670 USDT |
0.0637 USDT |
| 2022-07-09 |
0.0662 USDT |
2,671.4087 SENATE |
0.0654 USDT |
0.0652 USDT |
0.0669 USDT |
0.0665 USDT |
| 2022-07-08 |
0.0657 USDT |
6,484.5458 SENATE |
0.0667 USDT |
0.0648 USDT |
0.0671 USDT |
0.0655 USDT |
| 2022-07-07 |
0.0668 USDT |
1,677.8543 SENATE |
0.0665 USDT |
0.0664 USDT |
0.0671 USDT |
0.0667 USDT |
| 2022-07-06 |
0.0663 USDT |
4,508.8579 SENATE |
0.0668 USDT |
0.0656 USDT |
0.0671 USDT |
0.0658 USDT |
| 2022-07-05 |
0.0673 USDT |
3,387.9828 SENATE |
0.0670 USDT |
0.0668 USDT |
0.0678 USDT |
0.0668 USDT |
| 2022-07-04 |
0.0666 USDT |
11,599.9969 SENATE |
0.0665 USDT |
0.0662 USDT |
0.0670 USDT |
0.0668 USDT |
| 2022-07-03 |
0.0674 USDT |
7,116.4959 SENATE |
0.0686 USDT |
0.0662 USDT |
0.0688 USDT |
0.0665 USDT |
| 2022-07-02 |
0.0690 USDT |
1,096.3384 SENATE |
0.0693 USDT |
0.0686 USDT |
0.0694 USDT |
0.0686 USDT |
| 2022-07-01 |
0.0693 USDT |
8,240.4489 SENATE |
0.0690 USDT |
0.0685 USDT |
0.0705 USDT |
0.0694 USDT |
| 2022-06-30 |
0.0695 USDT |
4,909.3475 SENATE |
0.0692 USDT |
0.0685 USDT |
0.0702 USDT |
0.0688 USDT |