Identifier on Bitfinex: tSENATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0697 USDT |
5,292.4759 SENATE |
0.0703 USDT |
0.0691 USDT |
0.0703 USDT |
0.0694 USDT |
| 2022-06-28 |
0.0708 USDT |
6,819.9032 SENATE |
0.0708 USDT |
0.0703 USDT |
0.0711 USDT |
0.0704 USDT |
| 2022-06-27 |
0.0711 USDT |
928.3102 SENATE |
0.0713 USDT |
0.0709 USDT |
0.0713 USDT |
0.0709 USDT |
| 2022-06-26 |
0.0721 USDT |
9,807.0358 SENATE |
0.0732 USDT |
0.0713 USDT |
0.0733 USDT |
0.0713 USDT |
| 2022-06-25 |
0.0720 USDT |
9,000.2145 SENATE |
0.0735 USDT |
0.0707 USDT |
0.0735 USDT |
0.0723 USDT |
| 2022-06-24 |
0.0749 USDT |
26,740.5053 SENATE |
0.0794 USDT |
0.0717 USDT |
0.0795 USDT |
0.0734 USDT |
| 2022-06-23 |
0.0804 USDT |
10,928.0768 SENATE |
0.0817 USDT |
0.0790 USDT |
0.0817 USDT |
0.0794 USDT |
| 2022-06-22 |
0.0808 USDT |
32,482.5466 SENATE |
0.0774 USDT |
0.0768 USDT |
0.0828 USDT |
0.0817 USDT |
| 2022-06-21 |
0.0776 USDT |
3,318.7351 SENATE |
0.0769 USDT |
0.0768 USDT |
0.0783 USDT |
0.0775 USDT |
| 2022-06-20 |
0.0759 USDT |
8,607.5572 SENATE |
0.0769 USDT |
0.0744 USDT |
0.0775 USDT |
0.0768 USDT |
| 2022-06-19 |
0.0742 USDT |
8,244.9798 SENATE |
0.0735 USDT |
0.0723 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-06-18 |
0.0735 USDT |
5,764.5655 SENATE |
0.0739 USDT |
0.0722 USDT |
0.0746 USDT |
0.0726 USDT |
| 2022-06-17 |
0.0758 USDT |
16,850.2783 SENATE |
0.0777 USDT |
0.0724 USDT |
0.0783 USDT |
0.0741 USDT |
| 2022-06-16 |
0.0795 USDT |
6,153.7145 SENATE |
0.0802 USDT |
0.0782 USDT |
0.0807 USDT |
0.0789 USDT |
| 2022-06-15 |
0.0804 USDT |
14,374.8511 SENATE |
0.0824 USDT |
0.0789 USDT |
0.0825 USDT |
0.0798 USDT |
| 2022-06-14 |
0.0812 USDT |
37,238.7235 SENATE |
0.0798 USDT |
0.0787 USDT |
0.0836 USDT |
0.0827 USDT |
| 2022-06-13 |
0.0775 USDT |
18,786.4828 SENATE |
0.0816 USDT |
0.0752 USDT |
0.0816 USDT |
0.0789 USDT |
| 2022-06-12 |
0.0869 USDT |
39,295.9546 SENATE |
0.0973 USDT |
0.0810 USDT |
0.0973 USDT |
0.0814 USDT |
| 2022-06-11 |
0.1005 USDT |
8,265.1051 SENATE |
0.1044 USDT |
0.0967 USDT |
0.1045 USDT |
0.0968 USDT |
| 2022-06-10 |
0.1044 USDT |
10,968.6919 SENATE |
0.1057 USDT |
0.1032 USDT |
0.1057 USDT |
0.1044 USDT |
| 2022-06-09 |
0.1066 USDT |
9,919.6940 SENATE |
0.1075 USDT |
0.1053 USDT |
0.1085 USDT |
0.1057 USDT |
| 2022-06-08 |
0.1067 USDT |
14,959.4501 SENATE |
0.1066 USDT |
0.1058 USDT |
0.1077 USDT |
0.1077 USDT |
| 2022-06-07 |
0.1062 USDT |
13,613.5353 SENATE |
0.1089 USDT |
0.1045 USDT |
0.1089 USDT |
0.1067 USDT |
| 2022-06-06 |
0.1121 USDT |
21,943.3243 SENATE |
0.1129 USDT |
0.1090 USDT |
0.1141 USDT |
0.1090 USDT |
| 2022-06-05 |
0.1126 USDT |
10,917.1437 SENATE |
0.1104 USDT |
0.1104 USDT |
0.1147 USDT |
0.1132 USDT |
| 2022-06-04 |
0.1092 USDT |
31,272.3458 SENATE |
0.1074 USDT |
0.1063 USDT |
0.1116 USDT |
0.1105 USDT |
| 2022-06-03 |
0.1024 USDT |
10,988.9243 SENATE |
0.1017 USDT |
0.0993 USDT |
0.1070 USDT |
0.1070 USDT |
| 2022-06-02 |
0.1014 USDT |
2,120.3598 SENATE |
0.1022 USDT |
0.1005 USDT |
0.1022 USDT |
0.1017 USDT |
| 2022-06-01 |
0.1046 USDT |
3,340.7959 SENATE |
0.1072 USDT |
0.1022 USDT |
0.1075 USDT |
0.1022 USDT |
| 2022-05-31 |
0.1107 USDT |
18,351.6905 SENATE |
0.1103 USDT |
0.1072 USDT |
0.1139 USDT |
0.1072 USDT |
| 2022-05-30 |
0.1018 USDT |
19,293.5197 SENATE |
0.1026 USDT |
0.0988 USDT |
0.1083 USDT |
0.1083 USDT |
| 2022-05-29 |
0.0992 USDT |
15,557.0212 SENATE |
0.0941 USDT |
0.0940 USDT |
0.1036 USDT |
0.1026 USDT |
| 2022-05-28 |
0.0949 USDT |
23,068.5167 SENATE |
0.0935 USDT |
0.0928 USDT |
0.0960 USDT |
0.0941 USDT |
| 2022-05-27 |
0.0920 USDT |
15,493.2690 SENATE |
0.0934 USDT |
0.0905 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-05-26 |
0.0923 USDT |
2,026.4705 SENATE |
0.0909 USDT |
0.0909 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-05-25 |
0.0942 USDT |
2,973.2952 SENATE |
0.1007 USDT |
0.0914 USDT |
0.1007 USDT |
0.0916 USDT |
| 2022-05-24 |
0.1023 USDT |
3,174.6844 SENATE |
0.1059 USDT |
0.1002 USDT |
0.1065 USDT |
0.1002 USDT |
| 2022-05-23 |
0.1106 USDT |
3,553.4191 SENATE |
0.1110 USDT |
0.1059 USDT |
0.1132 USDT |
0.1061 USDT |
| 2022-05-22 |
0.1070 USDT |
6,250.8659 SENATE |
0.1027 USDT |
0.1026 USDT |
0.1132 USDT |
0.1108 USDT |
| 2022-05-21 |
0.1047 USDT |
22,874.3904 SENATE |
0.1126 USDT |
0.1007 USDT |
0.1128 USDT |
0.1026 USDT |
| 2022-05-20 |
0.1162 USDT |
8,031.9627 SENATE |
0.1205 USDT |
0.1131 USDT |
0.1207 USDT |
0.1134 USDT |
| 2022-05-19 |
0.1264 USDT |
2,684.5014 SENATE |
0.1313 USDT |
0.1225 USDT |
0.1314 USDT |
0.1225 USDT |
| 2022-05-18 |
0.1290 USDT |
2,073.5911 SENATE |
0.1323 USDT |
0.1270 USDT |
0.1323 USDT |
0.1316 USDT |
| 2022-05-17 |
0.1265 USDT |
8,587.1313 SENATE |
0.1177 USDT |
0.1171 USDT |
0.1338 USDT |
0.1321 USDT |
| 2022-05-16 |
0.1218 USDT |
16,498.7206 SENATE |
0.1266 USDT |
0.1146 USDT |
0.1290 USDT |
0.1177 USDT |
| 2022-05-15 |
0.1320 USDT |
16,090.2605 SENATE |
0.1369 USDT |
0.1256 USDT |
0.1387 USDT |
0.1267 USDT |
| 2022-05-14 |
0.1367 USDT |
10,133.7615 SENATE |
0.1393 USDT |
0.1351 USDT |
0.1397 USDT |
0.1369 USDT |
| 2022-05-13 |
0.1366 USDT |
20,750.0719 SENATE |
0.1312 USDT |
0.1288 USDT |
0.1404 USDT |
0.1394 USDT |
| 2022-05-12 |
0.1229 USDT |
28,585.9057 SENATE |
0.1157 USDT |
0.1082 USDT |
0.1506 USDT |
0.1325 USDT |
| 2022-05-11 |
0.1397 USDT |
47,694.1965 SENATE |
0.1498 USDT |
0.1103 USDT |
0.1529 USDT |
0.1163 USDT |