Identifier on Bitfinex: tSENATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.1581 USDT |
96,345.9000 SENATE |
0.1508 USDT |
0.1419 USDT |
0.1763 USDT |
0.1526 USDT |
| 2022-05-09 |
0.1598 USDT |
68,600.5404 SENATE |
0.1743 USDT |
0.1453 USDT |
0.1800 USDT |
0.1511 USDT |
| 2022-05-08 |
0.1834 USDT |
38,297.2700 SENATE |
0.1919 USDT |
0.1727 USDT |
0.1935 USDT |
0.1743 USDT |
| 2022-05-07 |
0.1975 USDT |
23,456.2602 SENATE |
0.2026 USDT |
0.1923 USDT |
0.2043 USDT |
0.1967 USDT |
| 2022-05-06 |
0.2018 USDT |
17,415.2719 SENATE |
0.2093 USDT |
0.1962 USDT |
0.2116 USDT |
0.2027 USDT |
| 2022-05-05 |
0.2279 USDT |
37,093.4254 SENATE |
0.2438 USDT |
0.2068 USDT |
0.2497 USDT |
0.2091 USDT |
| 2022-05-04 |
0.2441 USDT |
15,434.4718 SENATE |
0.2489 USDT |
0.2372 USDT |
0.2489 USDT |
0.2414 USDT |
| 2022-05-03 |
0.2591 USDT |
32,394.3969 SENATE |
0.2584 USDT |
0.2455 USDT |
0.2655 USDT |
0.2476 USDT |
| 2022-05-02 |
0.2633 USDT |
15,090.1180 SENATE |
0.2669 USDT |
0.2573 USDT |
0.2669 USDT |
0.2587 USDT |
| 2022-05-01 |
0.2702 USDT |
23,189.8424 SENATE |
0.2803 USDT |
0.2611 USDT |
0.2803 USDT |
0.2671 USDT |
| 2022-04-30 |
0.2771 USDT |
23,881.5219 SENATE |
0.2793 USDT |
0.2722 USDT |
0.2836 USDT |
0.2786 USDT |
| 2022-04-29 |
0.2789 USDT |
20,861.4447 SENATE |
0.2756 USDT |
0.2737 USDT |
0.2849 USDT |
0.2789 USDT |
| 2022-04-28 |
0.2959 USDT |
27,476.3533 SENATE |
0.3088 USDT |
0.2701 USDT |
0.3098 USDT |
0.2751 USDT |
| 2022-04-27 |
0.3007 USDT |
21,283.1012 SENATE |
0.2999 USDT |
0.2929 USDT |
0.3104 USDT |
0.3082 USDT |
| 2022-04-26 |
0.3093 USDT |
12,820.7313 SENATE |
0.3114 USDT |
0.2997 USDT |
0.3152 USDT |
0.2999 USDT |
| 2022-04-25 |
0.3287 USDT |
10,893.6677 SENATE |
0.3445 USDT |
0.3189 USDT |
0.3459 USDT |
0.3205 USDT |
| 2022-04-24 |
0.3489 USDT |
2,223.1908 SENATE |
0.3494 USDT |
0.3437 USDT |
0.3539 USDT |
0.3446 USDT |
| 2022-04-23 |
0.3474 USDT |
12,449.5270 SENATE |
0.3359 USDT |
0.3334 USDT |
0.3535 USDT |
0.3520 USDT |
| 2022-04-22 |
0.3524 USDT |
11,524.9412 SENATE |
0.3682 USDT |
0.3347 USDT |
0.3682 USDT |
0.3371 USDT |
| 2022-04-21 |
0.3800 USDT |
9,772.3000 SENATE |
0.3881 USDT |
0.3681 USDT |
0.3934 USDT |
0.3681 USDT |
| 2022-04-20 |
0.3821 USDT |
5,855.8362 SENATE |
0.3879 USDT |
0.3695 USDT |
0.3921 USDT |
0.3863 USDT |
| 2022-04-19 |
0.3784 USDT |
1,830.5007 SENATE |
0.3673 USDT |
0.3660 USDT |
0.3891 USDT |
0.3872 USDT |
| 2022-04-18 |
0.3625 USDT |
29.1658 SENATE |
0.3915 USDT |
0.3527 USDT |
0.3919 USDT |
0.3673 USDT |
| 2022-04-17 |
0.3968 USDT |
14.5600 SENATE |
0.4082 USDT |
0.3899 USDT |
0.4102 USDT |
0.3913 USDT |
| 2022-04-16 |
0.4022 USDT |
2,677.3466 SENATE |
0.3948 USDT |
0.3899 USDT |
0.4213 USDT |
0.4089 USDT |
| 2022-04-15 |
0.4059 USDT |
7,446.4241 SENATE |
0.4293 USDT |
0.3900 USDT |
0.4306 USDT |
0.3946 USDT |
| 2022-04-14 |
0.4571 USDT |
5,967.2583 SENATE |
0.4738 USDT |
0.4179 USDT |
0.4741 USDT |
0.4210 USDT |
| 2022-04-13 |
0.4790 USDT |
1,344.6903 SENATE |
0.4819 USDT |
0.4762 USDT |
0.4842 USDT |
0.4774 USDT |
| 2022-04-12 |
0.4873 USDT |
2,145.4223 SENATE |
0.4906 USDT |
0.4819 USDT |
0.4941 USDT |
0.4819 USDT |
| 2022-04-11 |
0.5153 USDT |
7,786.4550 SENATE |
0.5409 USDT |
0.4901 USDT |
0.5409 USDT |
0.4901 USDT |
| 2022-04-10 |
0.5468 USDT |
1,907.6591 SENATE |
0.5528 USDT |
0.5418 USDT |
0.5541 USDT |
0.5418 USDT |
| 2022-04-09 |
0.5547 USDT |
6,236.0208 SENATE |
0.5682 USDT |
0.5473 USDT |
0.5682 USDT |
0.5535 USDT |
| 2022-04-08 |
0.5513 USDT |
11,443.1277 SENATE |
0.5501 USDT |
0.5363 USDT |
0.5733 USDT |
0.5727 USDT |
| 2022-04-07 |
0.5675 USDT |
4,850.4175 SENATE |
0.5799 USDT |
0.5501 USDT |
0.5799 USDT |
0.5503 USDT |
| 2022-04-06 |
0.6112 USDT |
9,013.0422 SENATE |
0.6465 USDT |
0.5838 USDT |
0.6465 USDT |
0.5859 USDT |
| 2022-04-05 |
0.6500 USDT |
1,166.4351 SENATE |
0.6499 USDT |
0.6443 USDT |
0.6561 USDT |
0.6446 USDT |
| 2022-04-04 |
0.6800 USDT |
6,846.6782 SENATE |
0.7229 USDT |
0.6421 USDT |
0.7233 USDT |
0.6436 USDT |
| 2022-04-03 |
0.7082 USDT |
4,232.5843 SENATE |
0.7122 USDT |
0.7002 USDT |
0.7182 USDT |
0.7182 USDT |
| 2022-04-02 |
0.7218 USDT |
1,522.6453 SENATE |
0.7209 USDT |
0.7122 USDT |
0.7305 USDT |
0.7122 USDT |
| 2022-04-01 |
0.7149 USDT |
3,742.4029 SENATE |
0.7268 USDT |
0.7050 USDT |
0.7280 USDT |
0.7205 USDT |
| 2022-03-31 |
0.7425 USDT |
12,557.2701 SENATE |
0.7640 USDT |
0.7158 USDT |
0.7670 USDT |
0.7268 USDT |