Identifier on Bitfinex: tSENATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0535 USDT |
17,179.9453 SENATE |
0.0535 USDT |
0.0530 USDT |
0.0543 USDT |
0.0534 USDT |
| 2022-10-06 |
0.0555 USDT |
116,410.5538 SENATE |
0.0536 USDT |
0.0535 USDT |
0.0571 USDT |
0.0546 USDT |
| 2022-10-05 |
0.0531 USDT |
16,900.3087 SENATE |
0.0529 USDT |
0.0528 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-10-04 |
0.0534 USDT |
27,295.4209 SENATE |
0.0531 USDT |
0.0527 USDT |
0.0545 USDT |
0.0528 USDT |
| 2022-10-03 |
0.0548 USDT |
49,087.9758 SENATE |
0.0561 USDT |
0.0529 USDT |
0.0568 USDT |
0.0530 USDT |
| 2022-10-02 |
0.0569 USDT |
17,480.0985 SENATE |
0.0570 USDT |
0.0560 USDT |
0.0576 USDT |
0.0567 USDT |
| 2022-10-01 |
0.0561 USDT |
25,072.7434 SENATE |
0.0566 USDT |
0.0548 USDT |
0.0572 USDT |
0.0569 USDT |
| 2022-09-30 |
0.0553 USDT |
27,762.5697 SENATE |
0.0547 USDT |
0.0545 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-09-29 |
0.0535 USDT |
27,988.6097 SENATE |
0.0535 USDT |
0.0524 USDT |
0.0552 USDT |
0.0542 USDT |
| 2022-09-28 |
0.0531 USDT |
38,653.4691 SENATE |
0.0533 USDT |
0.0519 USDT |
0.0545 USDT |
0.0535 USDT |
| 2022-09-27 |
0.0541 USDT |
25,465.8657 SENATE |
0.0538 USDT |
0.0528 USDT |
0.0555 USDT |
0.0533 USDT |
| 2022-09-26 |
0.0542 USDT |
18,030.4624 SENATE |
0.0548 USDT |
0.0535 USDT |
0.0556 USDT |
0.0538 USDT |
| 2022-09-25 |
0.0565 USDT |
46,198.1802 SENATE |
0.0562 USDT |
0.0538 USDT |
0.0585 USDT |
0.0546 USDT |
| 2022-09-24 |
0.0570 USDT |
30,465.6365 SENATE |
0.0559 USDT |
0.0559 USDT |
0.0578 USDT |
0.0573 USDT |
| 2022-09-23 |
0.0562 USDT |
23,867.4071 SENATE |
0.0566 USDT |
0.0554 USDT |
0.0575 USDT |
0.0556 USDT |
| 2022-09-22 |
0.0541 USDT |
41,380.9522 SENATE |
0.0545 USDT |
0.0527 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-09-21 |
0.0558 USDT |
114,924.8325 SENATE |
0.0543 USDT |
0.0539 USDT |
0.0580 USDT |
0.0543 USDT |
| 2022-09-20 |
0.0548 USDT |
21,095.3300 SENATE |
0.0553 USDT |
0.0539 USDT |
0.0568 USDT |
0.0541 USDT |
| 2022-09-19 |
0.0568 USDT |
21,748.8989 SENATE |
0.0570 USDT |
0.0556 USDT |
0.0579 USDT |
0.0556 USDT |
| 2022-09-18 |
0.0592 USDT |
46,793.4235 SENATE |
0.0590 USDT |
0.0572 USDT |
0.0607 USDT |
0.0572 USDT |
| 2022-09-17 |
0.0591 USDT |
49,131.4589 SENATE |
0.0609 USDT |
0.0576 USDT |
0.0609 USDT |
0.0582 USDT |
| 2022-09-16 |
0.0608 USDT |
43,229.8354 SENATE |
0.0600 USDT |
0.0594 USDT |
0.0617 USDT |
0.0609 USDT |
| 2022-09-15 |
0.0616 USDT |
24,443.9430 SENATE |
0.0622 USDT |
0.0599 USDT |
0.0631 USDT |
0.0608 USDT |
| 2022-09-14 |
0.0623 USDT |
2,301.8657 SENATE |
0.0632 USDT |
0.0616 USDT |
0.0639 USDT |
0.0618 USDT |
| 2022-09-13 |
0.0629 USDT |
7,695.7058 SENATE |
0.0636 USDT |
0.0604 USDT |
0.0644 USDT |
0.0630 USDT |
| 2022-09-12 |
0.0641 USDT |
2,454.1098 SENATE |
0.0635 USDT |
0.0635 USDT |
0.0653 USDT |
0.0637 USDT |
| 2022-09-11 |
0.0643 USDT |
1,933.7285 SENATE |
0.0643 USDT |
0.0635 USDT |
0.0650 USDT |
0.0635 USDT |
| 2022-09-10 |
0.0639 USDT |
1,246.8255 SENATE |
0.0635 USDT |
0.0634 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-09 |
0.0638 USDT |
8,392.5245 SENATE |
0.0626 USDT |
0.0626 USDT |
0.0649 USDT |
0.0630 USDT |
| 2022-09-08 |
0.0639 USDT |
12,962.4575 SENATE |
0.0645 USDT |
0.0625 USDT |
0.0655 USDT |
0.0626 USDT |
| 2022-09-07 |
0.0638 USDT |
14,006.0266 SENATE |
0.0626 USDT |
0.0625 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-09-06 |
0.0643 USDT |
52,469.5005 SENATE |
0.0665 USDT |
0.0627 USDT |
0.0666 USDT |
0.0639 USDT |
| 2022-09-05 |
0.0657 USDT |
29,857.3277 SENATE |
0.0646 USDT |
0.0643 USDT |
0.0668 USDT |
0.0658 USDT |
| 2022-09-04 |
0.0654 USDT |
31,618.4802 SENATE |
0.0644 USDT |
0.0644 USDT |
0.0669 USDT |
0.0646 USDT |
| 2022-09-03 |
0.0640 USDT |
18,891.2354 SENATE |
0.0646 USDT |
0.0628 USDT |
0.0656 USDT |
0.0640 USDT |
| 2022-09-02 |
0.0653 USDT |
26,741.6036 SENATE |
0.0654 USDT |
0.0637 USDT |
0.0669 USDT |
0.0647 USDT |
| 2022-09-01 |
0.0662 USDT |
20,428.5991 SENATE |
0.0670 USDT |
0.0649 USDT |
0.0680 USDT |
0.0660 USDT |
| 2022-08-31 |
0.0668 USDT |
72,786.3017 SENATE |
0.0666 USDT |
0.0656 USDT |
0.0690 USDT |
0.0678 USDT |
| 2022-08-30 |
0.0675 USDT |
53,162.6765 SENATE |
0.0677 USDT |
0.0657 USDT |
0.0694 USDT |
0.0689 USDT |
| 2022-08-29 |
0.0682 USDT |
30,722.4116 SENATE |
0.0677 USDT |
0.0671 USDT |
0.0700 USDT |
0.0672 USDT |
| 2022-08-28 |
0.0684 USDT |
16,359.4109 SENATE |
0.0672 USDT |
0.0668 USDT |
0.0697 USDT |
0.0679 USDT |
| 2022-08-27 |
0.0680 USDT |
7,449.2277 SENATE |
0.0685 USDT |
0.0672 USDT |
0.0692 USDT |
0.0672 USDT |
| 2022-08-26 |
0.0718 USDT |
43,586.8765 SENATE |
0.0742 USDT |
0.0687 USDT |
0.0742 USDT |
0.0699 USDT |
| 2022-08-25 |
0.0740 USDT |
18,481.6930 SENATE |
0.0735 USDT |
0.0730 USDT |
0.0749 USDT |
0.0733 USDT |
| 2022-08-24 |
0.0743 USDT |
22,883.4039 SENATE |
0.0752 USDT |
0.0733 USDT |
0.0756 USDT |
0.0742 USDT |
| 2022-08-23 |
0.0737 USDT |
24,884.1609 SENATE |
0.0727 USDT |
0.0727 USDT |
0.0747 USDT |
0.0745 USDT |
| 2022-08-22 |
0.0730 USDT |
19,286.5581 SENATE |
0.0737 USDT |
0.0721 USDT |
0.0751 USDT |
0.0727 USDT |
| 2022-08-21 |
0.0729 USDT |
34,295.6265 SENATE |
0.0720 USDT |
0.0714 USDT |
0.0747 USDT |
0.0746 USDT |
| 2022-08-20 |
0.0721 USDT |
31,966.9116 SENATE |
0.0717 USDT |
0.0703 USDT |
0.0739 USDT |
0.0730 USDT |
| 2022-08-19 |
0.0749 USDT |
40,930.7213 SENATE |
0.0769 USDT |
0.0724 USDT |
0.0769 USDT |
0.0724 USDT |