Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0607 USD |
17,016.8371 SENATE |
0.0595 USD |
0.0594 USD |
0.0618 USD |
0.0604 USD |
| 2022-07-17 |
0.0602 USD |
27,608.7135 SENATE |
0.0599 USD |
0.0589 USD |
0.0616 USD |
0.0598 USD |
| 2022-07-16 |
0.0602 USD |
11,978.9852 SENATE |
0.0613 USD |
0.0594 USD |
0.0613 USD |
0.0599 USD |
| 2022-07-15 |
0.0619 USD |
10,219.3382 SENATE |
0.0626 USD |
0.0611 USD |
0.0629 USD |
0.0613 USD |
| 2022-07-14 |
0.0617 USD |
8,975.9501 SENATE |
0.0619 USD |
0.0608 USD |
0.0627 USD |
0.0626 USD |
| 2022-07-13 |
0.0624 USD |
16,375.8774 SENATE |
0.0617 USD |
0.0609 USD |
0.0638 USD |
0.0619 USD |
| 2022-07-12 |
0.0623 USD |
7,640.4251 SENATE |
0.0631 USD |
0.0614 USD |
0.0634 USD |
0.0617 USD |
| 2022-07-11 |
0.0638 USD |
2,291.1624 SENATE |
0.0638 USD |
0.0634 USD |
0.0641 USD |
0.0634 USD |
| 2022-07-10 |
0.0652 USD |
8,399.0648 SENATE |
0.0667 USD |
0.0637 USD |
0.0668 USD |
0.0640 USD |
| 2022-07-09 |
0.0660 USD |
4,223.4598 SENATE |
0.0654 USD |
0.0653 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-08 |
0.0656 USD |
9,034.8468 SENATE |
0.0667 USD |
0.0648 USD |
0.0670 USD |
0.0654 USD |
| 2022-07-07 |
0.0667 USD |
2,762.0599 SENATE |
0.0665 USD |
0.0664 USD |
0.0671 USD |
0.0668 USD |
| 2022-07-06 |
0.0662 USD |
8,654.6091 SENATE |
0.0668 USD |
0.0656 USD |
0.0672 USD |
0.0657 USD |
| 2022-07-05 |
0.0673 USD |
3,312.4903 SENATE |
0.0670 USD |
0.0669 USD |
0.0676 USD |
0.0669 USD |
| 2022-07-04 |
0.0665 USD |
8,180.0129 SENATE |
0.0667 USD |
0.0661 USD |
0.0670 USD |
0.0666 USD |
| 2022-07-03 |
0.0673 USD |
7,612.3873 SENATE |
0.0686 USD |
0.0662 USD |
0.0686 USD |
0.0666 USD |
| 2022-07-02 |
0.0690 USD |
3,162.3163 SENATE |
0.0693 USD |
0.0686 USD |
0.0694 USD |
0.0686 USD |
| 2022-07-01 |
0.0694 USD |
10,780.9192 SENATE |
0.0692 USD |
0.0684 USD |
0.0705 USD |
0.0693 USD |
| 2022-06-30 |
0.0694 USD |
5,431.6895 SENATE |
0.0692 USD |
0.0685 USD |
0.0704 USD |
0.0686 USD |
| 2022-06-29 |
0.0697 USD |
6,017.5403 SENATE |
0.0701 USD |
0.0691 USD |
0.0702 USD |
0.0694 USD |
| 2022-06-28 |
0.0708 USD |
5,180.5819 SENATE |
0.0708 USD |
0.0703 USD |
0.0712 USD |
0.0703 USD |
| 2022-06-27 |
0.0711 USD |
2,283.5839 SENATE |
0.0715 USD |
0.0708 USD |
0.0717 USD |
0.0709 USD |
| 2022-06-26 |
0.0716 USD |
11,244.3995 SENATE |
0.0731 USD |
0.0715 USD |
0.0731 USD |
0.0716 USD |
| 2022-06-25 |
0.0720 USD |
10,956.0495 SENATE |
0.0734 USD |
0.0706 USD |
0.0738 USD |
0.0723 USD |
| 2022-06-24 |
0.0754 USD |
21,967.6632 SENATE |
0.0793 USD |
0.0717 USD |
0.0793 USD |
0.0734 USD |
| 2022-06-23 |
0.0803 USD |
9,243.5421 SENATE |
0.0816 USD |
0.0790 USD |
0.0816 USD |
0.0793 USD |
| 2022-06-22 |
0.0803 USD |
21,268.4511 SENATE |
0.0774 USD |
0.0766 USD |
0.0828 USD |
0.0816 USD |
| 2022-06-21 |
0.0775 USD |
4,035.4187 SENATE |
0.0767 USD |
0.0767 USD |
0.0782 USD |
0.0776 USD |
| 2022-06-20 |
0.0767 USD |
22,941.3383 SENATE |
0.0769 USD |
0.0744 USD |
0.0775 USD |
0.0766 USD |
| 2022-06-19 |
0.0743 USD |
9,929.8223 SENATE |
0.0734 USD |
0.0723 USD |
0.0769 USD |
0.0768 USD |
| 2022-06-18 |
0.0734 USD |
10,812.9886 SENATE |
0.0739 USD |
0.0721 USD |
0.0745 USD |
0.0721 USD |
| 2022-06-17 |
0.0767 USD |
17,651.1239 SENATE |
0.0778 USD |
0.0739 USD |
0.0786 USD |
0.0739 USD |
| 2022-06-16 |
0.0793 USD |
11,736.4495 SENATE |
0.0799 USD |
0.0781 USD |
0.0807 USD |
0.0789 USD |
| 2022-06-15 |
0.0801 USD |
13,363.0037 SENATE |
0.0824 USD |
0.0789 USD |
0.0824 USD |
0.0799 USD |
| 2022-06-14 |
0.0813 USD |
23,653.7949 SENATE |
0.0798 USD |
0.0789 USD |
0.0837 USD |
0.0827 USD |
| 2022-06-13 |
0.0780 USD |
20,217.6451 SENATE |
0.0814 USD |
0.0755 USD |
0.0814 USD |
0.0790 USD |
| 2022-06-12 |
0.0885 USD |
36,509.0672 SENATE |
0.0973 USD |
0.0812 USD |
0.0975 USD |
0.0816 USD |
| 2022-06-11 |
0.1010 USD |
13,981.2376 SENATE |
0.1041 USD |
0.0967 USD |
0.1046 USD |
0.0968 USD |
| 2022-06-10 |
0.1046 USD |
10,039.8220 SENATE |
0.1058 USD |
0.1034 USD |
0.1058 USD |
0.1041 USD |
| 2022-06-09 |
0.1069 USD |
11,080.6729 SENATE |
0.1079 USD |
0.1053 USD |
0.1086 USD |
0.1053 USD |
| 2022-06-08 |
0.1079 USD |
12,094.2208 SENATE |
0.1067 USD |
0.1061 USD |
0.1078 USD |
0.1075 USD |
| 2022-06-07 |
0.1067 USD |
12,705.4564 SENATE |
0.1090 USD |
0.1045 USD |
0.1090 USD |
0.1064 USD |
| 2022-06-06 |
0.1092 USD |
21,665.7204 SENATE |
0.1129 USD |
0.1090 USD |
0.1141 USD |
0.1090 USD |
| 2022-06-05 |
0.1127 USD |
21,553.4500 SENATE |
0.1106 USD |
0.1103 USD |
0.1147 USD |
0.1132 USD |
| 2022-06-04 |
0.1091 USD |
26,658.9335 SENATE |
0.1074 USD |
0.1064 USD |
0.1115 USD |
0.1105 USD |
| 2022-06-03 |
0.1023 USD |
18,818.4962 SENATE |
0.1017 USD |
0.0993 USD |
0.1070 USD |
0.1070 USD |
| 2022-06-02 |
0.1018 USD |
3,026.8402 SENATE |
0.1022 USD |
0.1005 USD |
0.1024 USD |
0.1017 USD |
| 2022-06-01 |
0.1047 USD |
5,228.7032 SENATE |
0.1073 USD |
0.1022 USD |
0.1073 USD |
0.1022 USD |
| 2022-05-31 |
0.1108 USD |
19,327.4824 SENATE |
0.1103 USD |
0.1072 USD |
0.1139 USD |
0.1072 USD |
| 2022-05-30 |
0.1015 USD |
21,220.0525 SENATE |
0.1027 USD |
0.0988 USD |
0.1086 USD |
0.1085 USD |