Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0543 USD |
22,369.7408 SENATE |
0.0548 USD |
0.0538 USD |
0.0550 USD |
0.0539 USD |
| 2022-09-25 |
0.0564 USD |
67,710.7584 SENATE |
0.0571 USD |
0.0544 USD |
0.0577 USD |
0.0546 USD |
| 2022-09-24 |
0.0567 USD |
33,471.6082 SENATE |
0.0559 USD |
0.0559 USD |
0.0573 USD |
0.0569 USD |
| 2022-09-23 |
0.0563 USD |
40,919.0600 SENATE |
0.0560 USD |
0.0557 USD |
0.0569 USD |
0.0558 USD |
| 2022-09-22 |
0.0542 USD |
64,968.2339 SENATE |
0.0542 USD |
0.0532 USD |
0.0556 USD |
0.0556 USD |
| 2022-09-21 |
0.0559 USD |
178,145.2235 SENATE |
0.0544 USD |
0.0539 USD |
0.0579 USD |
0.0548 USD |
| 2022-09-20 |
0.0547 USD |
58,287.3674 SENATE |
0.0560 USD |
0.0540 USD |
0.0560 USD |
0.0542 USD |
| 2022-09-19 |
0.0568 USD |
51,222.7819 SENATE |
0.0571 USD |
0.0562 USD |
0.0576 USD |
0.0562 USD |
| 2022-09-18 |
0.0593 USD |
74,521.9283 SENATE |
0.0590 USD |
0.0578 USD |
0.0604 USD |
0.0578 USD |
| 2022-09-17 |
0.0592 USD |
86,960.8814 SENATE |
0.0607 USD |
0.0579 USD |
0.0607 USD |
0.0582 USD |
| 2022-09-16 |
0.0604 USD |
63,940.2982 SENATE |
0.0600 USD |
0.0598 USD |
0.0612 USD |
0.0605 USD |
| 2022-09-15 |
0.0616 USD |
57,941.0963 SENATE |
0.0625 USD |
0.0603 USD |
0.0625 USD |
0.0603 USD |
| 2022-09-14 |
0.0618 USD |
23,634.8069 SENATE |
0.0632 USD |
0.0616 USD |
0.0636 USD |
0.0617 USD |
| 2022-09-13 |
0.0624 USD |
42,542.6959 SENATE |
0.0637 USD |
0.0605 USD |
0.0640 USD |
0.0636 USD |
| 2022-09-12 |
0.0640 USD |
12,325.1166 SENATE |
0.0641 USD |
0.0637 USD |
0.0644 USD |
0.0637 USD |
| 2022-09-11 |
0.0641 USD |
10,343.3151 SENATE |
0.0644 USD |
0.0638 USD |
0.0646 USD |
0.0638 USD |
| 2022-09-10 |
0.0639 USD |
5,187.0633 SENATE |
0.0639 USD |
0.0637 USD |
0.0642 USD |
0.0639 USD |
| 2022-09-09 |
0.0634 USD |
21,435.3474 SENATE |
0.0628 USD |
0.0627 USD |
0.0639 USD |
0.0634 USD |
| 2022-09-08 |
0.0637 USD |
29,823.9933 SENATE |
0.0646 USD |
0.0628 USD |
0.0649 USD |
0.0628 USD |
| 2022-09-07 |
0.0635 USD |
31,763.7619 SENATE |
0.0631 USD |
0.0626 USD |
0.0644 USD |
0.0641 USD |
| 2022-09-06 |
0.0644 USD |
77,744.8834 SENATE |
0.0662 USD |
0.0631 USD |
0.0662 USD |
0.0634 USD |
| 2022-09-05 |
0.0656 USD |
34,299.8877 SENATE |
0.0648 USD |
0.0646 USD |
0.0661 USD |
0.0661 USD |
| 2022-09-04 |
0.0653 USD |
40,664.4646 SENATE |
0.0643 USD |
0.0643 USD |
0.0661 USD |
0.0649 USD |
| 2022-09-03 |
0.0641 USD |
26,297.6204 SENATE |
0.0650 USD |
0.0636 USD |
0.0650 USD |
0.0640 USD |
| 2022-09-02 |
0.0652 USD |
38,636.7471 SENATE |
0.0657 USD |
0.0643 USD |
0.0661 USD |
0.0650 USD |
| 2022-09-01 |
0.0663 USD |
26,164.5859 SENATE |
0.0671 USD |
0.0655 USD |
0.0671 USD |
0.0655 USD |
| 2022-08-31 |
0.0669 USD |
93,790.2200 SENATE |
0.0675 USD |
0.0660 USD |
0.0681 USD |
0.0668 USD |
| 2022-08-30 |
0.0673 USD |
67,606.1688 SENATE |
0.0679 USD |
0.0664 USD |
0.0681 USD |
0.0680 USD |
| 2022-08-29 |
0.0682 USD |
35,850.1219 SENATE |
0.0684 USD |
0.0672 USD |
0.0692 USD |
0.0672 USD |
| 2022-08-28 |
0.0680 USD |
43,516.7356 SENATE |
0.0672 USD |
0.0672 USD |
0.0689 USD |
0.0685 USD |
| 2022-08-27 |
0.0681 USD |
34,382.9902 SENATE |
0.0687 USD |
0.0672 USD |
0.0691 USD |
0.0676 USD |
| 2022-08-26 |
0.0691 USD |
71,865.2473 SENATE |
0.0734 USD |
0.0691 USD |
0.0734 USD |
0.0691 USD |
| 2022-08-25 |
0.0739 USD |
8,465.9812 SENATE |
0.0738 USD |
0.0736 USD |
0.0743 USD |
0.0739 USD |
| 2022-08-24 |
0.0744 USD |
15,735.1253 SENATE |
0.0747 USD |
0.0738 USD |
0.0751 USD |
0.0738 USD |
| 2022-08-23 |
0.0740 USD |
25,756.2087 SENATE |
0.0728 USD |
0.0728 USD |
0.0743 USD |
0.0738 USD |
| 2022-08-22 |
0.0733 USD |
25,386.8615 SENATE |
0.0740 USD |
0.0727 USD |
0.0742 USD |
0.0730 USD |
| 2022-08-21 |
0.0728 USD |
38,272.8150 SENATE |
0.0727 USD |
0.0719 USD |
0.0740 USD |
0.0740 USD |
| 2022-08-20 |
0.0728 USD |
65,482.3524 SENATE |
0.0721 USD |
0.0706 USD |
0.0732 USD |
0.0728 USD |
| 2022-08-19 |
0.0751 USD |
53,160.1071 SENATE |
0.0767 USD |
0.0732 USD |
0.0767 USD |
0.0732 USD |
| 2022-08-18 |
0.0769 USD |
56,298.0793 SENATE |
0.0765 USD |
0.0751 USD |
0.0775 USD |
0.0770 USD |
| 2022-08-17 |
0.0792 USD |
132,756.6851 SENATE |
0.0819 USD |
0.0752 USD |
0.0819 USD |
0.0752 USD |
| 2022-08-16 |
0.0863 USD |
134,535.5475 SENATE |
0.0911 USD |
0.0841 USD |
0.0911 USD |
0.0841 USD |
| 2022-08-15 |
0.0920 USD |
20,863.8411 SENATE |
0.0935 USD |
0.0906 USD |
0.0938 USD |
0.0911 USD |
| 2022-08-14 |
0.0933 USD |
53,286.8660 SENATE |
0.1002 USD |
0.0931 USD |
0.1007 USD |
0.0936 USD |
| 2022-08-13 |
0.0985 USD |
101,975.6973 SENATE |
0.0959 USD |
0.0955 USD |
0.1022 USD |
0.1005 USD |
| 2022-08-12 |
0.0837 USD |
140,429.7167 SENATE |
0.0791 USD |
0.0787 USD |
0.0882 USD |
0.0878 USD |
| 2022-08-11 |
0.0785 USD |
27,128.3674 SENATE |
0.0773 USD |
0.0769 USD |
0.0801 USD |
0.0790 USD |
| 2022-08-10 |
0.0761 USD |
15,805.8105 SENATE |
0.0757 USD |
0.0746 USD |
0.0774 USD |
0.0769 USD |
| 2022-08-09 |
0.0759 USD |
12,941.4332 SENATE |
0.0763 USD |
0.0747 USD |
0.0778 USD |
0.0760 USD |
| 2022-08-08 |
0.0739 USD |
9,231.0692 SENATE |
0.0734 USD |
0.0724 USD |
0.0761 USD |
0.0761 USD |