Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0450 USD |
76,673.2192 SENATE |
0.0464 USD |
0.0438 USD |
0.0464 USD |
0.0440 USD |
| 2022-11-11 |
0.0456 USD |
103,673.4359 SENATE |
0.0446 USD |
0.0443 USD |
0.0468 USD |
0.0457 USD |
| 2022-11-10 |
0.0453 USD |
141,139.0353 SENATE |
0.0446 USD |
0.0437 USD |
0.0465 USD |
0.0463 USD |
| 2022-11-09 |
0.0460 USD |
89,694.6593 SENATE |
0.0464 USD |
0.0450 USD |
0.0468 USD |
0.0450 USD |
| 2022-11-08 |
0.0460 USD |
65,040.0330 SENATE |
0.0478 USD |
0.0459 USD |
0.0480 USD |
0.0459 USD |
| 2022-11-07 |
0.0473 USD |
41,821.6858 SENATE |
0.0492 USD |
0.0473 USD |
0.0493 USD |
0.0474 USD |
| 2022-11-06 |
0.0489 USD |
15,210.0985 SENATE |
0.0489 USD |
0.0485 USD |
0.0492 USD |
0.0488 USD |
| 2022-11-05 |
0.0488 USD |
16,794.7671 SENATE |
0.0483 USD |
0.0481 USD |
0.0489 USD |
0.0487 USD |
| 2022-11-04 |
0.0482 USD |
33,264.3228 SENATE |
0.0483 USD |
0.0478 USD |
0.0485 USD |
0.0481 USD |
| 2022-11-03 |
0.0481 USD |
47,741.7542 SENATE |
0.0475 USD |
0.0473 USD |
0.0488 USD |
0.0480 USD |
| 2022-11-02 |
0.0475 USD |
37,633.9284 SENATE |
0.0490 USD |
0.0473 USD |
0.0490 USD |
0.0475 USD |
| 2022-11-01 |
0.0476 USD |
77,739.9612 SENATE |
0.0461 USD |
0.0460 USD |
0.0489 USD |
0.0489 USD |
| 2022-10-31 |
0.0454 USD |
33,592.8528 SENATE |
0.0451 USD |
0.0451 USD |
0.0463 USD |
0.0463 USD |
| 2022-10-30 |
0.0447 USD |
28,085.0306 SENATE |
0.0451 USD |
0.0443 USD |
0.0451 USD |
0.0446 USD |
| 2022-10-29 |
0.0446 USD |
129,253.8316 SENATE |
0.0444 USD |
0.0431 USD |
0.0453 USD |
0.0451 USD |
| 2022-10-28 |
0.0429 USD |
23,103.8040 SENATE |
0.0430 USD |
0.0426 USD |
0.0431 USD |
0.0431 USD |
| 2022-10-27 |
0.0437 USD |
19,763.0344 SENATE |
0.0436 USD |
0.0434 USD |
0.0440 USD |
0.0434 USD |
| 2022-10-26 |
0.0439 USD |
66,896.7847 SENATE |
0.0434 USD |
0.0433 USD |
0.0446 USD |
0.0437 USD |
| 2022-10-25 |
0.0430 USD |
25,138.0052 SENATE |
0.0430 USD |
0.0426 USD |
0.0434 USD |
0.0434 USD |
| 2022-10-24 |
0.0435 USD |
32,835.0373 SENATE |
0.0441 USD |
0.0429 USD |
0.0441 USD |
0.0431 USD |
| 2022-10-23 |
0.0431 USD |
24,200.5045 SENATE |
0.0431 USD |
0.0429 USD |
0.0435 USD |
0.0435 USD |
| 2022-10-22 |
0.0430 USD |
16,583.4350 SENATE |
0.0427 USD |
0.0427 USD |
0.0433 USD |
0.0433 USD |
| 2022-10-21 |
0.0427 USD |
22,594.3521 SENATE |
0.0427 USD |
0.0424 USD |
0.0429 USD |
0.0426 USD |
| 2022-10-20 |
0.0436 USD |
81,656.4814 SENATE |
0.0444 USD |
0.0428 USD |
0.0444 USD |
0.0429 USD |
| 2022-10-19 |
0.0444 USD |
125,470.8154 SENATE |
0.0450 USD |
0.0435 USD |
0.0452 USD |
0.0447 USD |
| 2022-10-18 |
0.0456 USD |
34,714.9634 SENATE |
0.0459 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2022-10-17 |
0.0462 USD |
34,950.5380 SENATE |
0.0461 USD |
0.0458 USD |
0.0475 USD |
0.0464 USD |
| 2022-10-16 |
0.0456 USD |
17,324.1092 SENATE |
0.0457 USD |
0.0449 USD |
0.0462 USD |
0.0457 USD |
| 2022-10-15 |
0.0469 USD |
27,564.4629 SENATE |
0.0477 USD |
0.0459 USD |
0.0477 USD |
0.0466 USD |
| 2022-10-14 |
0.0488 USD |
58,734.9896 SENATE |
0.0500 USD |
0.0477 USD |
0.0503 USD |
0.0477 USD |
| 2022-10-13 |
0.0488 USD |
20,095.5163 SENATE |
0.0491 USD |
0.0485 USD |
0.0493 USD |
0.0487 USD |
| 2022-10-12 |
0.0492 USD |
15,046.5105 SENATE |
0.0495 USD |
0.0487 USD |
0.0497 USD |
0.0489 USD |
| 2022-10-11 |
0.0504 USD |
35,125.4417 SENATE |
0.0507 USD |
0.0500 USD |
0.0508 USD |
0.0501 USD |
| 2022-10-10 |
0.0513 USD |
36,119.1147 SENATE |
0.0518 USD |
0.0505 USD |
0.0525 USD |
0.0505 USD |
| 2022-10-09 |
0.0520 USD |
17,424.2116 SENATE |
0.0524 USD |
0.0511 USD |
0.0530 USD |
0.0513 USD |
| 2022-10-08 |
0.0525 USD |
27,000.0765 SENATE |
0.0537 USD |
0.0524 USD |
0.0537 USD |
0.0524 USD |
| 2022-10-07 |
0.0537 USD |
19,341.8318 SENATE |
0.0542 USD |
0.0534 USD |
0.0544 USD |
0.0536 USD |
| 2022-10-06 |
0.0554 USD |
132,871.3524 SENATE |
0.0536 USD |
0.0535 USD |
0.0569 USD |
0.0544 USD |
| 2022-10-05 |
0.0532 USD |
15,167.9891 SENATE |
0.0532 USD |
0.0530 USD |
0.0534 USD |
0.0534 USD |
| 2022-10-04 |
0.0533 USD |
26,979.3440 SENATE |
0.0534 USD |
0.0530 USD |
0.0537 USD |
0.0534 USD |
| 2022-10-03 |
0.0548 USD |
59,805.1189 SENATE |
0.0562 USD |
0.0534 USD |
0.0565 USD |
0.0534 USD |
| 2022-10-02 |
0.0567 USD |
15,015.2193 SENATE |
0.0566 USD |
0.0562 USD |
0.0571 USD |
0.0565 USD |
| 2022-10-01 |
0.0561 USD |
30,398.3985 SENATE |
0.0561 USD |
0.0554 USD |
0.0569 USD |
0.0566 USD |
| 2022-09-30 |
0.0553 USD |
26,127.8785 SENATE |
0.0547 USD |
0.0547 USD |
0.0560 USD |
0.0560 USD |
| 2022-09-29 |
0.0535 USD |
35,057.4975 SENATE |
0.0537 USD |
0.0531 USD |
0.0542 USD |
0.0541 USD |
| 2022-09-28 |
0.0539 USD |
55,772.5703 SENATE |
0.0534 USD |
0.0524 USD |
0.0540 USD |
0.0540 USD |
| 2022-09-27 |
0.0542 USD |
40,039.2220 SENATE |
0.0539 USD |
0.0534 USD |
0.0548 USD |
0.0534 USD |
| 2022-09-26 |
0.0543 USD |
22,369.7408 SENATE |
0.0548 USD |
0.0538 USD |
0.0550 USD |
0.0539 USD |
| 2022-09-25 |
0.0564 USD |
67,710.7584 SENATE |
0.0571 USD |
0.0544 USD |
0.0577 USD |
0.0546 USD |
| 2022-09-24 |
0.0567 USD |
33,471.6082 SENATE |
0.0559 USD |
0.0559 USD |
0.0573 USD |
0.0569 USD |