Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.7500 USD |
305.4708 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-05 |
0.7431 USD |
688.0857 |
0.6616 USD |
0.6616 USD |
0.7900 USD |
0.7900 USD |
| 2023-04-03 |
0.6615 USD |
98.6472 |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2023-04-02 |
0.7009 USD |
292.1232 |
0.7500 USD |
0.6712 USD |
0.7500 USD |
0.6712 USD |
| 2023-04-01 |
0.7917 USD |
708.8275 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-31 |
0.7900 USD |
380.7661 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-29 |
0.7500 USD |
2,072.4236 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-28 |
0.7750 USD |
100.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-27 |
0.7500 USD |
10.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-26 |
0.7500 USD |
2,512.6400 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-25 |
0.7500 USD |
1,390.6632 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-24 |
0.7916 USD |
48.9325 |
0.8200 USD |
0.7500 USD |
0.8333 USD |
0.7500 USD |
| 2023-03-23 |
0.7500 USD |
1,589.4089 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-22 |
0.7500 USD |
216.9236 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-21 |
0.7500 USD |
10.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-19 |
0.7850 USD |
24.1325 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-18 |
0.7850 USD |
97.6686 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-17 |
0.7500 USD |
11.1400 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-13 |
0.7500 USD |
12.8243 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-11 |
0.7500 USD |
74.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-09 |
0.7558 USD |
81.7466 |
0.8445 USD |
0.7500 USD |
0.8445 USD |
0.7500 USD |
| 2023-03-08 |
0.7995 USD |
15.1036 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-07 |
0.7500 USD |
54.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-05 |
0.7500 USD |
75.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-04 |
0.7500 USD |
176.7165 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-03 |
0.7567 USD |
62.4756 |
0.7500 USD |
0.7500 USD |
0.8490 USD |
0.7500 USD |
| 2023-03-02 |
0.7995 USD |
26.0739 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-01 |
0.7500 USD |
11.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-28 |
0.7500 USD |
2,561.4599 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-26 |
0.7985 USD |
32.0540 |
0.8490 USD |
0.7500 USD |
0.8490 USD |
0.7500 USD |
| 2023-02-24 |
0.7500 USD |
1,014.1209 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-22 |
0.7500 USD |
4,877.3900 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-20 |
0.7500 USD |
398.3487 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-17 |
0.7715 USD |
139,973.7406 |
0.7423 USD |
0.7423 USD |
0.7800 USD |
0.7500 USD |
| 2023-02-16 |
0.7423 USD |
301,022.0275 |
0.6600 USD |
0.6600 USD |
0.7685 USD |
0.6601 USD |
| 2023-02-15 |
0.6632 USD |
25,401.1697 |
0.6812 USD |
0.6600 USD |
0.7800 USD |
0.6600 USD |
| 2023-02-14 |
0.7600 USD |
639.6223 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-02-13 |
0.7899 USD |
1,014.0000 |
0.7900 USD |
0.7890 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-12 |
0.6799 USD |
18.5272 |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2023-02-11 |
0.6799 USD |
74.6717 |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2023-02-10 |
0.6799 USD |
509.9472 |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2023-02-08 |
0.7647 USD |
2,038.7383 |
0.8650 USD |
0.6600 USD |
0.8670 USD |
0.6762 USD |
| 2023-02-05 |
0.7630 USD |
137.7700 |
0.8689 USD |
0.8689 USD |
0.8690 USD |
0.8690 USD |
| 2023-02-03 |
0.7391 USD |
365.5416 |
0.6600 USD |
0.6600 USD |
0.8698 USD |
0.8698 USD |
| 2023-02-01 |
0.7999 USD |
292.4200 |
0.7999 USD |
0.7999 USD |
0.7999 USD |
0.7999 USD |
| 2023-01-31 |
0.8000 USD |
1,000.5821 |
0.8066 USD |
0.7999 USD |
0.8066 USD |
0.7999 USD |
| 2023-01-29 |
0.8350 USD |
12,817.1871 |
0.7100 USD |
0.7100 USD |
0.7999 USD |
0.7999 USD |
| 2023-01-28 |
0.6800 USD |
79.6498 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-01-27 |
0.6800 USD |
516.8592 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-01-26 |
0.6800 USD |
4.2212 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |