Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.6752 USD |
9.9900 |
0.7500 USD |
0.6003 USD |
0.7500 USD |
0.6003 USD |
| 2025-11-18 |
0.6779 USD |
133.9330 |
0.7450 USD |
0.6000 USD |
0.7647 USD |
0.6000 USD |
| 2025-11-14 |
0.6148 USD |
49,262.7949 |
0.7500 USD |
0.5402 USD |
0.7500 USD |
0.5402 USD |
| 2025-11-13 |
0.7500 USD |
53.2221 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-11-04 |
0.7500 USD |
10,000.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-11-03 |
0.7498 USD |
7,436.2299 |
0.7498 USD |
0.7498 USD |
0.7498 USD |
0.7498 USD |
| 2025-11-02 |
0.7011 USD |
203.8646 |
0.7011 USD |
0.7011 USD |
0.7011 USD |
0.7011 USD |
| 2025-10-28 |
0.7011 USD |
86.7414 |
0.7011 USD |
0.7011 USD |
0.7011 USD |
0.7011 USD |
| 2025-10-24 |
0.7312 USD |
307.7138 |
0.7500 USD |
0.7011 USD |
0.7500 USD |
0.7011 USD |
| 2025-10-23 |
0.7500 USD |
4,000.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-10-20 |
0.7569 USD |
8.3433 |
0.7644 USD |
0.7500 USD |
0.7644 USD |
0.7500 USD |
| 2025-10-19 |
0.7500 USD |
60.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-10-17 |
0.7500 USD |
100.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-10-15 |
0.7592 USD |
493.1080 |
0.7615 USD |
0.7539 USD |
0.7615 USD |
0.7539 USD |
| 2025-10-11 |
0.7898 USD |
6.0000 |
0.7898 USD |
0.7898 USD |
0.7898 USD |
0.7898 USD |
| 2025-10-05 |
0.7615 USD |
67.2397 |
0.7615 USD |
0.7615 USD |
0.7615 USD |
0.7615 USD |
| 2025-09-28 |
0.7616 USD |
989.0000 |
0.7615 USD |
0.7615 USD |
0.7898 USD |
0.7898 USD |
| 2025-09-19 |
0.7898 USD |
7.0000 |
0.7898 USD |
0.7898 USD |
0.7898 USD |
0.7898 USD |
| 2025-09-17 |
0.7537 USD |
1,017.2275 |
0.7898 USD |
0.7528 USD |
0.7898 USD |
0.7528 USD |
| 2025-09-10 |
0.7551 USD |
98.2472 |
0.7551 USD |
0.7551 USD |
0.7551 USD |
0.7551 USD |
| 2025-09-07 |
0.7700 USD |
272.7878 |
0.7551 USD |
0.7551 USD |
0.7551 USD |
0.7551 USD |
| 2025-08-31 |
0.7700 USD |
4,330.6714 |
0.7662 USD |
0.7551 USD |
0.7662 USD |
0.7551 USD |
| 2025-08-19 |
0.7995 USD |
5.0000 |
0.7995 USD |
0.7995 USD |
0.7995 USD |
0.7995 USD |
| 2025-08-18 |
0.7750 USD |
19.9980 |
0.7995 USD |
0.7521 USD |
0.7995 USD |
0.7521 USD |
| 2025-08-15 |
0.7521 USD |
989.6632 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-08-09 |
0.7750 USD |
70.8971 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-08-01 |
0.7521 USD |
11.3021 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-07-28 |
0.7521 USD |
72.9800 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-07-25 |
0.7521 USD |
312.6304 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-07-23 |
0.7511 USD |
1,816.4452 |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2025-07-21 |
0.7516 USD |
73.9662 |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2025-07-20 |
0.7511 USD |
133.0000 |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2025-07-19 |
0.7511 USD |
412.5538 |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2025-07-18 |
0.7529 USD |
360.8290 |
0.7511 USD |
0.7511 USD |
0.7531 USD |
0.7531 USD |
| 2025-07-16 |
0.7521 USD |
1,331.3900 |
0.7531 USD |
0.7511 USD |
0.7531 USD |
0.7511 USD |
| 2025-07-14 |
0.7601 USD |
5,074.8747 |
0.7921 USD |
0.7500 USD |
0.7921 USD |
0.7500 USD |
| 2025-07-11 |
0.7991 USD |
1,141.2409 |
0.7950 USD |
0.7950 USD |
0.8000 USD |
0.8000 USD |
| 2025-07-10 |
0.7500 USD |
21.3996 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-07-08 |
0.8244 USD |
976.3538 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-07-02 |
0.7500 USD |
98.9561 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-06-19 |
0.7374 USD |
4,729.1097 |
0.7612 USD |
0.7011 USD |
0.7612 USD |
0.7011 USD |
| 2025-06-04 |
0.7658 USD |
162.5053 |
0.7672 USD |
0.7612 USD |
0.7672 USD |
0.7612 USD |
| 2025-05-28 |
0.7672 USD |
98.6216 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2025-05-23 |
0.7783 USD |
642.1094 |
0.7732 USD |
0.7732 USD |
0.7831 USD |
0.7732 USD |
| 2025-05-22 |
0.8243 USD |
1,487.9000 |
0.7872 USD |
0.7732 USD |
0.7872 USD |
0.7732 USD |
| 2025-05-18 |
0.7862 USD |
70.8655 |
0.7862 USD |
0.7862 USD |
0.7862 USD |
0.7862 USD |
| 2025-05-16 |
0.7844 USD |
801.1700 |
0.8032 USD |
0.7732 USD |
0.8032 USD |
0.7732 USD |
| 2025-05-13 |
0.7986 USD |
19,470.4175 |
0.8203 USD |
0.7500 USD |
0.8203 USD |
0.7500 USD |
| 2025-05-11 |
0.8203 USD |
99.7346 |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2025-05-07 |
0.8203 USD |
985.3455 |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |