Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.8000 USD |
293.2630 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-01-09 |
0.8500 USD |
10.1156 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-08 |
0.8000 USD |
24.8800 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-05 |
0.7500 USD |
4.4821 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-01-02 |
0.7011 USD |
700.6463 |
0.7011 USD |
0.7011 USD |
0.7011 USD |
0.7011 USD |
| 2025-01-01 |
0.8050 USD |
147.4427 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-31 |
0.8050 USD |
414.9060 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-28 |
0.8050 USD |
1,318.0890 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-27 |
0.8525 USD |
1,147.9000 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-26 |
0.8050 USD |
2,189.3649 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-25 |
0.8525 USD |
2,952.7305 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-24 |
0.8050 USD |
26.2776 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-23 |
0.8053 USD |
987.9411 |
0.8071 USD |
0.8050 USD |
0.8071 USD |
0.8050 USD |
| 2024-12-22 |
0.8050 USD |
251.3100 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-21 |
0.8525 USD |
251.8136 |
0.8788 USD |
0.8788 USD |
0.8788 USD |
0.8788 USD |
| 2024-12-20 |
0.8198 USD |
1,074.2416 |
0.8071 USD |
0.8050 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-18 |
0.8525 USD |
7,030.5102 |
0.8172 USD |
0.8050 USD |
0.8172 USD |
0.8050 USD |
| 2024-12-17 |
0.8172 USD |
30.5685 |
0.8172 USD |
0.8172 USD |
0.8172 USD |
0.8172 USD |
| 2024-12-14 |
0.8050 USD |
71.6207 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-13 |
0.8625 USD |
100.0000 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-12 |
0.8613 USD |
58.2624 |
0.9200 USD |
0.8050 USD |
0.9200 USD |
0.8050 USD |
| 2024-12-09 |
0.8625 USD |
99.6044 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-08 |
0.8050 USD |
806.2126 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-07 |
0.8050 USD |
295.8648 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-06 |
0.8050 USD |
100.0000 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-05 |
0.8050 USD |
984.2435 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-04 |
0.8770 USD |
652.5298 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-03 |
0.8050 USD |
518.1564 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-02 |
0.8050 USD |
986.2159 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-01 |
0.8771 USD |
344.9518 |
0.8311 USD |
0.8050 USD |
0.8311 USD |
0.8050 USD |
| 2024-11-30 |
0.8715 USD |
7,363.1154 |
0.9000 USD |
0.8050 USD |
0.9488 USD |
0.8350 USD |
| 2024-11-29 |
0.8525 USD |
736.7283 |
0.8071 USD |
0.8050 USD |
0.8071 USD |
0.8050 USD |
| 2024-11-28 |
0.8535 USD |
77.7608 |
0.8061 USD |
0.8061 USD |
0.8061 USD |
0.8061 USD |
| 2024-11-26 |
0.8770 USD |
56.6623 |
0.8051 USD |
0.8051 USD |
0.8051 USD |
0.8051 USD |
| 2024-11-25 |
0.8770 USD |
816.9200 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-11-24 |
0.8758 USD |
1,000.0000 |
0.8066 USD |
0.8021 USD |
0.8066 USD |
0.8021 USD |
| 2024-11-23 |
0.8755 USD |
80.0000 |
0.8066 USD |
0.8066 USD |
0.8066 USD |
0.8066 USD |
| 2024-11-22 |
0.8059 USD |
1,110.3254 |
0.8013 USD |
0.8011 USD |
0.8114 USD |
0.8011 USD |
| 2024-11-21 |
0.9090 USD |
7,938.7855 |
0.8000 USD |
0.8000 USD |
0.9500 USD |
0.8011 USD |
| 2024-11-20 |
0.8500 USD |
394.4800 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-19 |
0.8644 USD |
9.8622 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-18 |
0.8644 USD |
249.1645 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-17 |
0.8000 USD |
377.3150 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-15 |
0.8009 USD |
177.3076 |
0.8011 USD |
0.8000 USD |
0.8011 USD |
0.8000 USD |
| 2024-11-14 |
0.8099 USD |
376.3917 |
0.8120 USD |
0.8011 USD |
0.8120 USD |
0.8011 USD |
| 2024-11-13 |
0.8650 USD |
98.6216 |
0.8120 USD |
0.8120 USD |
0.8120 USD |
0.8120 USD |
| 2024-11-12 |
0.8650 USD |
526.3470 |
0.8498 USD |
0.8011 USD |
0.9289 USD |
0.8011 USD |
| 2024-11-11 |
0.8753 USD |
454.2036 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2024-11-10 |
0.9000 USD |
190.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-09 |
0.9000 USD |
1,193.9540 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |