Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.7000 USD |
4.9962 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-07-02 |
0.7210 USD |
8.0000 |
0.7420 USD |
0.7000 USD |
0.7420 USD |
0.7000 USD |
| 2023-07-01 |
0.7000 USD |
134.2786 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-30 |
0.7178 USD |
8.0000 |
0.7356 USD |
0.7000 USD |
0.7356 USD |
0.7000 USD |
| 2023-06-27 |
0.7000 USD |
1,014.8701 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-23 |
0.7000 USD |
1,689.7555 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-22 |
0.6000 USD |
33.4673 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-21 |
0.6000 USD |
13.9387 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-20 |
0.6000 USD |
6,358.2591 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-18 |
0.6277 USD |
315,308.6728 |
0.6600 USD |
0.5502 USD |
0.6600 USD |
0.5502 USD |
| 2023-06-17 |
0.6600 USD |
50.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-15 |
0.6600 USD |
441.7601 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-14 |
0.6600 USD |
77.3758 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-12 |
0.6600 USD |
29.0143 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-10 |
0.6600 USD |
940.2682 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-09 |
0.6978 USD |
9,648.6312 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-07 |
0.7007 USD |
4,209.2136 |
0.6655 USD |
0.6600 USD |
0.7285 USD |
0.6600 USD |
| 2023-06-06 |
0.6655 USD |
217.6326 |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2023-06-05 |
0.7500 USD |
4.4400 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-06-04 |
0.7618 USD |
80.0146 |
0.7618 USD |
0.7618 USD |
0.7618 USD |
0.7618 USD |
| 2023-06-03 |
0.6990 USD |
198.5882 |
0.6643 USD |
0.6643 USD |
0.7640 USD |
0.7640 USD |
| 2023-06-02 |
0.6643 USD |
84.7100 |
0.6643 USD |
0.6643 USD |
0.6643 USD |
0.6643 USD |
| 2023-06-01 |
0.6643 USD |
71.6200 |
0.6643 USD |
0.6643 USD |
0.6643 USD |
0.6643 USD |
| 2023-05-31 |
0.6783 USD |
823.4203 |
0.6828 USD |
0.6636 USD |
0.6828 USD |
0.6636 USD |
| 2023-05-29 |
0.7820 USD |
1,317.0865 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2023-05-28 |
0.8058 USD |
1,035.1859 |
0.8080 USD |
0.7820 USD |
0.8445 USD |
0.7820 USD |
| 2023-05-27 |
0.7792 USD |
5,210.0906 |
0.7654 USD |
0.7654 USD |
0.7820 USD |
0.7820 USD |
| 2023-05-26 |
0.6603 USD |
755.9695 |
0.6610 USD |
0.6601 USD |
0.6610 USD |
0.6602 USD |
| 2023-05-25 |
0.6610 USD |
68.1715 |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2023-05-24 |
0.6601 USD |
100.0000 |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-05-23 |
0.7200 USD |
4.0000 |
0.7761 USD |
0.7761 USD |
0.7761 USD |
0.7761 USD |
| 2023-05-21 |
0.6664 USD |
482.8854 |
0.6665 USD |
0.6607 USD |
0.6665 USD |
0.6607 USD |
| 2023-05-19 |
0.6601 USD |
800.0000 |
0.6665 USD |
0.6601 USD |
0.6665 USD |
0.6601 USD |
| 2023-05-18 |
0.6601 USD |
20.0000 |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-05-16 |
0.6604 USD |
408.5324 |
0.6665 USD |
0.6601 USD |
0.6665 USD |
0.6601 USD |
| 2023-05-14 |
0.6607 USD |
34.8817 |
0.6607 USD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
| 2023-05-12 |
0.7201 USD |
20.0000 |
0.6607 USD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
| 2023-05-10 |
0.7201 USD |
129.8540 |
0.6601 USD |
0.6601 USD |
0.6612 USD |
0.6601 USD |
| 2023-05-09 |
0.7792 USD |
100.0000 |
0.7792 USD |
0.7792 USD |
0.7792 USD |
0.7792 USD |
| 2023-05-08 |
0.7201 USD |
3,774.4133 |
0.6636 USD |
0.6601 USD |
0.7800 USD |
0.7792 USD |
| 2023-05-03 |
0.6636 USD |
50.0000 |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2023-05-02 |
0.7340 USD |
203.8313 |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2023-05-01 |
0.7340 USD |
209.7040 |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2023-04-30 |
0.6630 USD |
1,467.0000 |
0.6660 USD |
0.6601 USD |
0.6660 USD |
0.6601 USD |
| 2023-04-29 |
0.6757 USD |
77.0842 |
0.6660 USD |
0.6660 USD |
0.8070 USD |
0.8070 USD |
| 2023-04-27 |
0.7370 USD |
491.2908 |
0.6671 USD |
0.6660 USD |
0.6671 USD |
0.6660 USD |
| 2023-04-26 |
0.7370 USD |
19.9300 |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-04-23 |
0.6671 USD |
250.6091 |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-04-22 |
0.7341 USD |
1,031.6129 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-18 |
0.7500 USD |
100.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |