Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.8063 USD |
50.0000 |
0.8100 USD |
0.7973 USD |
0.8100 USD |
0.7973 USD |
| 2022-11-15 |
0.7973 USD |
99.8000 |
0.7973 USD |
0.7973 USD |
0.7973 USD |
0.7973 USD |
| 2022-11-14 |
0.7977 USD |
757.9758 |
0.7973 USD |
0.7973 USD |
0.8690 USD |
0.8690 USD |
| 2022-11-13 |
0.8505 USD |
50,129.5019 |
0.8010 USD |
0.7973 USD |
0.8010 USD |
0.7973 USD |
| 2022-11-12 |
0.8000 USD |
470.8562 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-11-10 |
0.8736 USD |
978.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-11-09 |
0.8739 USD |
67.9200 |
0.8100 USD |
0.8000 USD |
0.8100 USD |
0.8000 USD |
| 2022-11-08 |
0.8084 USD |
25,050.0000 |
0.8266 USD |
0.8078 USD |
0.8266 USD |
0.8078 USD |
| 2022-11-05 |
0.8162 USD |
3,117.5232 |
0.8300 USD |
0.8129 USD |
0.8300 USD |
0.8129 USD |
| 2022-11-04 |
0.8890 USD |
1,352.0634 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-01 |
0.9240 USD |
4,541.6416 |
0.9490 USD |
0.9480 USD |
0.9530 USD |
0.9480 USD |
| 2022-10-31 |
0.9245 USD |
7,989.2959 |
0.8129 USD |
0.8129 USD |
0.9438 USD |
0.9438 USD |
| 2022-10-29 |
0.8171 USD |
2,514.2918 |
0.8171 USD |
0.8171 USD |
0.8171 USD |
0.8171 USD |
| 2022-10-27 |
0.8330 USD |
210.3238 |
0.8171 USD |
0.8171 USD |
0.8171 USD |
0.8171 USD |
| 2022-10-25 |
0.8330 USD |
1,824.5040 |
0.8171 USD |
0.8171 USD |
0.8490 USD |
0.8490 USD |
| 2022-10-24 |
0.8171 USD |
212.2822 |
0.8171 USD |
0.8171 USD |
0.8171 USD |
0.8171 USD |
| 2022-10-23 |
0.8279 USD |
11,350.0000 |
0.8385 USD |
0.8171 USD |
0.8385 USD |
0.8171 USD |
| 2022-10-22 |
0.8385 USD |
892.5189 |
0.8385 USD |
0.8385 USD |
0.8385 USD |
0.8385 USD |
| 2022-10-17 |
0.8385 USD |
21.7428 |
0.8385 USD |
0.8385 USD |
0.8385 USD |
0.8385 USD |
| 2022-10-16 |
0.8385 USD |
1,000.7902 |
0.8385 USD |
0.8385 USD |
0.8385 USD |
0.8385 USD |
| 2022-10-12 |
0.8385 USD |
1,393.9463 |
0.8385 USD |
0.8385 USD |
0.8385 USD |
0.8385 USD |
| 2022-10-10 |
0.8387 USD |
1,208.3998 |
0.8396 USD |
0.8385 USD |
0.8396 USD |
0.8385 USD |
| 2022-10-08 |
0.8396 USD |
497.7641 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-10-05 |
0.8486 USD |
2,251.9148 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-10-03 |
0.8486 USD |
71.7500 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-10-02 |
0.8396 USD |
44.0763 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-10-01 |
0.8396 USD |
320.9114 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-30 |
0.8396 USD |
199.6619 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-29 |
0.8396 USD |
292.8902 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-27 |
0.8396 USD |
164.2545 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-25 |
0.8396 USD |
3,978.5038 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-23 |
0.8396 USD |
80.0000 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-22 |
0.8396 USD |
1,168.1343 |
0.8396 USD |
0.8396 USD |
0.8396 USD |
0.8396 USD |
| 2022-09-21 |
0.8415 USD |
1,196.2284 |
0.8438 USD |
0.8396 USD |
0.8438 USD |
0.8396 USD |
| 2022-09-19 |
0.8438 USD |
100.0000 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-18 |
0.8438 USD |
150.0000 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-17 |
0.8438 USD |
2,659.0338 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-16 |
0.8438 USD |
280.6196 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-15 |
0.8438 USD |
8.2000 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-14 |
0.8438 USD |
19.9324 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-13 |
0.8438 USD |
1,240.0000 |
0.8438 USD |
0.8438 USD |
0.8438 USD |
0.8438 USD |
| 2022-09-12 |
0.8456 USD |
6,465.9589 |
0.8500 USD |
0.8438 USD |
0.8500 USD |
0.8438 USD |
| 2022-09-11 |
0.8500 USD |
671.7830 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-10 |
0.8500 USD |
875.8979 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-08 |
0.8500 USD |
321.9457 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-07 |
0.8500 USD |
99.4626 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-06 |
0.8500 USD |
50.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-05 |
0.8500 USD |
73.6211 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-04 |
0.8501 USD |
530.0000 |
0.8510 USD |
0.8500 USD |
0.8510 USD |
0.8500 USD |
| 2022-09-03 |
0.8538 USD |
47,000.0000 |
0.8564 USD |
0.8500 USD |
0.8564 USD |
0.8500 USD |