Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.6643 USD |
84.7100 |
0.6643 USD |
0.6643 USD |
0.6643 USD |
0.6643 USD |
| 2023-06-01 |
0.6643 USD |
71.6200 |
0.6643 USD |
0.6643 USD |
0.6643 USD |
0.6643 USD |
| 2023-05-31 |
0.6783 USD |
823.4203 |
0.6828 USD |
0.6636 USD |
0.6828 USD |
0.6636 USD |
| 2023-05-29 |
0.7820 USD |
1,317.0865 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2023-05-28 |
0.8058 USD |
1,035.1859 |
0.8080 USD |
0.7820 USD |
0.8445 USD |
0.7820 USD |
| 2023-05-27 |
0.7792 USD |
5,210.0906 |
0.7654 USD |
0.7654 USD |
0.7820 USD |
0.7820 USD |
| 2023-05-26 |
0.6603 USD |
755.9695 |
0.6610 USD |
0.6601 USD |
0.6610 USD |
0.6602 USD |
| 2023-05-25 |
0.6610 USD |
68.1715 |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2023-05-24 |
0.6601 USD |
100.0000 |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-05-23 |
0.7200 USD |
4.0000 |
0.7761 USD |
0.7761 USD |
0.7761 USD |
0.7761 USD |
| 2023-05-21 |
0.6664 USD |
482.8854 |
0.6665 USD |
0.6607 USD |
0.6665 USD |
0.6607 USD |
| 2023-05-19 |
0.6601 USD |
800.0000 |
0.6665 USD |
0.6601 USD |
0.6665 USD |
0.6601 USD |
| 2023-05-18 |
0.6601 USD |
20.0000 |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-05-16 |
0.6604 USD |
408.5324 |
0.6665 USD |
0.6601 USD |
0.6665 USD |
0.6601 USD |
| 2023-05-14 |
0.6607 USD |
34.8817 |
0.6607 USD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
| 2023-05-12 |
0.7201 USD |
20.0000 |
0.6607 USD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
| 2023-05-10 |
0.7201 USD |
129.8540 |
0.6601 USD |
0.6601 USD |
0.6612 USD |
0.6601 USD |
| 2023-05-09 |
0.7792 USD |
100.0000 |
0.7792 USD |
0.7792 USD |
0.7792 USD |
0.7792 USD |
| 2023-05-08 |
0.7201 USD |
3,774.4133 |
0.6636 USD |
0.6601 USD |
0.7800 USD |
0.7792 USD |
| 2023-05-03 |
0.6636 USD |
50.0000 |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2023-05-02 |
0.7340 USD |
203.8313 |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2023-05-01 |
0.7340 USD |
209.7040 |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2023-04-30 |
0.6630 USD |
1,467.0000 |
0.6660 USD |
0.6601 USD |
0.6660 USD |
0.6601 USD |
| 2023-04-29 |
0.6757 USD |
77.0842 |
0.6660 USD |
0.6660 USD |
0.8070 USD |
0.8070 USD |
| 2023-04-27 |
0.7370 USD |
491.2908 |
0.6671 USD |
0.6660 USD |
0.6671 USD |
0.6660 USD |
| 2023-04-26 |
0.7370 USD |
19.9300 |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-04-23 |
0.6671 USD |
250.6091 |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-04-22 |
0.7341 USD |
1,031.6129 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-18 |
0.7500 USD |
100.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-15 |
0.7790 USD |
49.5718 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-14 |
0.7648 USD |
78.3167 |
0.8080 USD |
0.7500 USD |
0.8080 USD |
0.7500 USD |
| 2023-04-13 |
0.7500 USD |
71.7566 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-11 |
0.7790 USD |
1,241.4299 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-10 |
0.7500 USD |
99.6600 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-09 |
0.7500 USD |
26.8000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-07 |
0.7500 USD |
139.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-06 |
0.7500 USD |
305.4708 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-05 |
0.7431 USD |
688.0857 |
0.6616 USD |
0.6616 USD |
0.7900 USD |
0.7900 USD |
| 2023-04-03 |
0.6615 USD |
98.6472 |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2023-04-02 |
0.7009 USD |
292.1232 |
0.7500 USD |
0.6712 USD |
0.7500 USD |
0.6712 USD |
| 2023-04-01 |
0.7917 USD |
708.8275 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-31 |
0.7900 USD |
380.7661 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-29 |
0.7500 USD |
2,072.4236 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-28 |
0.7750 USD |
100.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-27 |
0.7500 USD |
10.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-26 |
0.7500 USD |
2,512.6400 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-25 |
0.7500 USD |
1,390.6632 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-24 |
0.7916 USD |
48.9325 |
0.8200 USD |
0.7500 USD |
0.8333 USD |
0.7500 USD |
| 2023-03-23 |
0.7500 USD |
1,589.4089 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-22 |
0.7500 USD |
216.9236 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |