Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.7050 USD |
249,547.8360 |
0.7000 USD |
0.6300 USD |
0.7000 USD |
0.6500 USD |
| 2023-01-24 |
0.7250 USD |
606.9585 |
0.7499 USD |
0.7000 USD |
0.7499 USD |
0.7000 USD |
| 2023-01-23 |
0.6306 USD |
50,134.2822 |
0.6500 USD |
0.6300 USD |
0.7396 USD |
0.7396 USD |
| 2023-01-22 |
0.6400 USD |
298.0176 |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-01-21 |
0.7099 USD |
150,429.5867 |
0.7200 USD |
0.6400 USD |
0.7250 USD |
0.7250 USD |
| 2023-01-20 |
0.7349 USD |
100,581.3849 |
0.7200 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2023-01-19 |
0.7071 USD |
1,169,488.9138 |
0.8000 USD |
0.6314 USD |
0.8200 USD |
0.6314 USD |
| 2023-01-18 |
0.8000 USD |
342.4024 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-17 |
0.8495 USD |
2,950.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-16 |
0.8000 USD |
1,031.0147 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-15 |
0.8455 USD |
314.7710 |
0.8010 USD |
0.8000 USD |
0.8010 USD |
0.8000 USD |
| 2023-01-14 |
0.8455 USD |
248.5020 |
0.8010 USD |
0.8010 USD |
0.8010 USD |
0.8010 USD |
| 2023-01-10 |
0.8000 USD |
43.1257 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-09 |
0.8500 USD |
119.5943 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-06 |
0.8000 USD |
1,911.2868 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-05 |
0.8066 USD |
180.9051 |
0.8083 USD |
0.8000 USD |
0.8083 USD |
0.8000 USD |
| 2023-01-04 |
0.8542 USD |
16.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2023-01-03 |
0.8125 USD |
2,476.8336 |
0.8160 USD |
0.8083 USD |
0.8160 USD |
0.8083 USD |
| 2022-12-31 |
0.8580 USD |
8,000.0000 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-12-29 |
0.8116 USD |
550.6700 |
0.8175 USD |
0.8083 USD |
0.8175 USD |
0.8083 USD |
| 2022-12-28 |
0.8175 USD |
100.0000 |
0.8175 USD |
0.8175 USD |
0.8175 USD |
0.8175 USD |
| 2022-12-26 |
0.8175 USD |
103.7225 |
0.8175 USD |
0.8175 USD |
0.8175 USD |
0.8175 USD |
| 2022-12-25 |
0.8175 USD |
474.4183 |
0.8175 USD |
0.8175 USD |
0.8175 USD |
0.8175 USD |
| 2022-12-21 |
0.8180 USD |
347.1814 |
0.8267 USD |
0.8175 USD |
0.8267 USD |
0.8175 USD |
| 2022-12-20 |
0.8267 USD |
285.6521 |
0.8267 USD |
0.8267 USD |
0.8267 USD |
0.8267 USD |
| 2022-12-18 |
0.8383 USD |
1,407.2823 |
0.8358 USD |
0.8267 USD |
0.8358 USD |
0.8267 USD |
| 2022-12-15 |
0.8358 USD |
262.1548 |
0.8358 USD |
0.8358 USD |
0.8358 USD |
0.8358 USD |
| 2022-12-14 |
0.8358 USD |
10.0000 |
0.8358 USD |
0.8358 USD |
0.8358 USD |
0.8358 USD |
| 2022-12-13 |
0.8447 USD |
73.5579 |
0.8500 USD |
0.8358 USD |
0.8500 USD |
0.8358 USD |
| 2022-12-12 |
0.8450 USD |
4.0000 |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-12-11 |
0.8401 USD |
480.6111 |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2022-12-10 |
0.8475 USD |
208.5766 |
0.8500 USD |
0.8450 USD |
0.8500 USD |
0.8450 USD |
| 2022-12-08 |
0.8450 USD |
98.8124 |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2022-12-07 |
0.8500 USD |
697.6334 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-12-05 |
0.8475 USD |
10,000.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-12-04 |
0.8750 USD |
1,691.9389 |
0.8500 USD |
0.8450 USD |
0.8500 USD |
0.8500 USD |
| 2022-12-02 |
0.8500 USD |
85.5000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-12-01 |
0.8500 USD |
51.8588 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-11-30 |
0.8194 USD |
567.6420 |
0.7846 USD |
0.7846 USD |
0.8430 USD |
0.8430 USD |
| 2022-11-29 |
0.7846 USD |
1,061.8555 |
0.7846 USD |
0.7846 USD |
0.7846 USD |
0.7846 USD |
| 2022-11-28 |
0.8173 USD |
4.9000 |
0.7846 USD |
0.7846 USD |
0.7846 USD |
0.7846 USD |
| 2022-11-27 |
0.8183 USD |
199.3238 |
0.7846 USD |
0.7846 USD |
0.7846 USD |
0.7846 USD |
| 2022-11-26 |
0.8183 USD |
6.9763 |
0.7846 USD |
0.7846 USD |
0.7846 USD |
0.7846 USD |
| 2022-11-24 |
0.8208 USD |
190.0000 |
0.7846 USD |
0.7846 USD |
0.7846 USD |
0.7846 USD |
| 2022-11-23 |
0.8223 USD |
6,254.7164 |
0.7855 USD |
0.7846 USD |
0.7855 USD |
0.7846 USD |
| 2022-11-22 |
0.7855 USD |
142.0000 |
0.7855 USD |
0.7855 USD |
0.7855 USD |
0.7855 USD |
| 2022-11-21 |
0.7855 USD |
9,200.0000 |
0.7855 USD |
0.7855 USD |
0.7855 USD |
0.7855 USD |
| 2022-11-19 |
0.7910 USD |
3,002.6066 |
0.7910 USD |
0.7910 USD |
0.7910 USD |
0.7910 USD |
| 2022-11-18 |
0.7929 USD |
12,650.0000 |
0.7952 USD |
0.7910 USD |
0.7952 USD |
0.7910 USD |
| 2022-11-17 |
0.7958 USD |
5,923.5971 |
0.7973 USD |
0.7952 USD |
0.7973 USD |
0.7952 USD |