Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0268 USD |
1,497.2240 |
0.0273 USD |
0.0262 USD |
0.0278 USD |
0.0262 USD |
| 2020-05-23 |
0.0227 USD |
277,700.4530 |
0.0192 USD |
0.0183 USD |
0.0301 USD |
0.0262 USD |
| 2020-05-22 |
0.0192 USD |
404.6057 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-21 |
0.0191 USD |
500.0000 |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-19 |
0.0184 USD |
25,388.4200 |
0.0181 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2020-05-18 |
0.0190 USD |
240.2445 |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-17 |
0.0180 USD |
772.8473 |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0180 USD |
| 2020-05-16 |
0.0186 USD |
9,145.9152 |
0.0193 USD |
0.0179 USD |
0.0193 USD |
0.0179 USD |
| 2020-05-15 |
0.0193 USD |
1,250.9830 |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2020-05-14 |
0.0196 USD |
2,332.6656 |
0.0200 USD |
0.0192 USD |
0.0207 USD |
0.0192 USD |
| 2020-05-13 |
0.0204 USD |
980.4103 |
0.0209 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2020-05-12 |
0.0204 USD |
13,031.2336 |
0.0199 USD |
0.0199 USD |
0.0209 USD |
0.0209 USD |
| 2020-05-11 |
0.0199 USD |
5,499.6192 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-05-10 |
0.0205 USD |
5,785.7514 |
0.0200 USD |
0.0199 USD |
0.0210 USD |
0.0210 USD |
| 2020-05-09 |
0.0205 USD |
5,759.5461 |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2020-05-08 |
0.0208 USD |
6,348.1510 |
0.0217 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2020-05-07 |
0.0209 USD |
13,498.1638 |
0.0200 USD |
0.0190 USD |
0.0219 USD |
0.0219 USD |
| 2020-05-06 |
0.0200 USD |
24,992.3572 |
0.0200 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2020-05-05 |
0.0200 USD |
150.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-04 |
0.0202 USD |
393.8644 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-05-02 |
0.0207 USD |
974.2352 |
0.0205 USD |
0.0199 USD |
0.0210 USD |
0.0210 USD |
| 2020-05-01 |
0.0207 USD |
406.3360 |
0.0210 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2020-04-30 |
0.0208 USD |
2,698.3294 |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2020-04-29 |
0.0211 USD |
30,435.7161 |
0.0213 USD |
0.0176 USD |
0.0251 USD |
0.0210 USD |
| 2020-04-28 |
0.0209 USD |
7,599.4365 |
0.0209 USD |
0.0209 USD |
0.0227 USD |
0.0209 USD |
| 2020-04-27 |
0.0209 USD |
300.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-04-26 |
0.0209 USD |
956.1284 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-04-25 |
0.0221 USD |
577.3615 |
0.0232 USD |
0.0210 USD |
0.0232 USD |
0.0210 USD |
| 2020-04-24 |
0.0211 USD |
10,044.6525 |
0.0196 USD |
0.0184 USD |
0.0227 USD |
0.0227 USD |
| 2020-04-23 |
0.0209 USD |
2,277.0696 |
0.0221 USD |
0.0196 USD |
0.0221 USD |
0.0196 USD |
| 2020-04-22 |
0.0209 USD |
43,062.3938 |
0.0215 USD |
0.0203 USD |
0.0255 USD |
0.0203 USD |
| 2020-04-21 |
0.0211 USD |
4,857.6077 |
0.0207 USD |
0.0189 USD |
0.0215 USD |
0.0215 USD |
| 2020-04-20 |
0.0204 USD |
3,500.0000 |
0.0198 USD |
0.0198 USD |
0.0210 USD |
0.0210 USD |
| 2020-04-19 |
0.0188 USD |
6,995.0902 |
0.0192 USD |
0.0185 USD |
0.0201 USD |
0.0185 USD |
| 2020-04-17 |
0.0186 USD |
5,704.2300 |
0.0180 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
| 2020-04-16 |
0.0186 USD |
1,903.5835 |
0.0193 USD |
0.0179 USD |
0.0193 USD |
0.0179 USD |
| 2020-04-15 |
0.0180 USD |
40,369.1042 |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2020-04-14 |
0.0180 USD |
19,083.0745 |
0.0180 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2020-04-13 |
0.0181 USD |
1,556.2970 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2020-04-12 |
0.0187 USD |
1,152.2585 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-04-11 |
0.0185 USD |
6,100.1200 |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2020-04-10 |
0.0189 USD |
584.6847 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-09 |
0.0185 USD |
2,169.3818 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-08 |
0.0185 USD |
223.7290 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-07 |
0.0183 USD |
11,313.6246 |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-06 |
0.0185 USD |
882.6078 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-05 |
0.0176 USD |
668.3151 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-03 |
0.0193 USD |
512.0125 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-04-02 |
0.0195 USD |
249.8974 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-01 |
0.0175 USD |
1,587.9787 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |