Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0205 USD |
5,759.5461 |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2020-05-08 |
0.0208 USD |
6,348.1510 |
0.0217 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2020-05-07 |
0.0209 USD |
13,498.1638 |
0.0200 USD |
0.0190 USD |
0.0219 USD |
0.0219 USD |
| 2020-05-06 |
0.0200 USD |
24,992.3572 |
0.0200 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2020-05-05 |
0.0200 USD |
150.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-04 |
0.0202 USD |
393.8644 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-05-02 |
0.0207 USD |
974.2352 |
0.0205 USD |
0.0199 USD |
0.0210 USD |
0.0210 USD |
| 2020-05-01 |
0.0207 USD |
406.3360 |
0.0210 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2020-04-30 |
0.0208 USD |
2,698.3294 |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2020-04-29 |
0.0211 USD |
30,435.7161 |
0.0213 USD |
0.0176 USD |
0.0251 USD |
0.0210 USD |
| 2020-04-28 |
0.0209 USD |
7,599.4365 |
0.0209 USD |
0.0209 USD |
0.0227 USD |
0.0209 USD |
| 2020-04-27 |
0.0209 USD |
300.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-04-26 |
0.0209 USD |
956.1284 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-04-25 |
0.0221 USD |
577.3615 |
0.0232 USD |
0.0210 USD |
0.0232 USD |
0.0210 USD |
| 2020-04-24 |
0.0211 USD |
10,044.6525 |
0.0196 USD |
0.0184 USD |
0.0227 USD |
0.0227 USD |
| 2020-04-23 |
0.0209 USD |
2,277.0696 |
0.0221 USD |
0.0196 USD |
0.0221 USD |
0.0196 USD |
| 2020-04-22 |
0.0209 USD |
43,062.3938 |
0.0215 USD |
0.0203 USD |
0.0255 USD |
0.0203 USD |
| 2020-04-21 |
0.0211 USD |
4,857.6077 |
0.0207 USD |
0.0189 USD |
0.0215 USD |
0.0215 USD |
| 2020-04-20 |
0.0204 USD |
3,500.0000 |
0.0198 USD |
0.0198 USD |
0.0210 USD |
0.0210 USD |
| 2020-04-19 |
0.0188 USD |
6,995.0902 |
0.0192 USD |
0.0185 USD |
0.0201 USD |
0.0185 USD |
| 2020-04-17 |
0.0186 USD |
5,704.2300 |
0.0180 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
| 2020-04-16 |
0.0186 USD |
1,903.5835 |
0.0193 USD |
0.0179 USD |
0.0193 USD |
0.0179 USD |
| 2020-04-15 |
0.0180 USD |
40,369.1042 |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2020-04-14 |
0.0180 USD |
19,083.0745 |
0.0180 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2020-04-13 |
0.0181 USD |
1,556.2970 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2020-04-12 |
0.0187 USD |
1,152.2585 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-04-11 |
0.0185 USD |
6,100.1200 |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2020-04-10 |
0.0189 USD |
584.6847 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-09 |
0.0185 USD |
2,169.3818 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-08 |
0.0185 USD |
223.7290 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-07 |
0.0183 USD |
11,313.6246 |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-06 |
0.0185 USD |
882.6078 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-05 |
0.0176 USD |
668.3151 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-03 |
0.0193 USD |
512.0125 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-04-02 |
0.0195 USD |
249.8974 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-01 |
0.0175 USD |
1,587.9787 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-31 |
0.0177 USD |
6,828.9880 |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2020-03-29 |
0.0188 USD |
2,348.9614 |
0.0175 USD |
0.0175 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-28 |
0.0194 USD |
1,213.0461 |
0.0212 USD |
0.0175 USD |
0.0213 USD |
0.0175 USD |
| 2020-03-27 |
0.0200 USD |
499.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-26 |
0.0178 USD |
12,912.1032 |
0.0180 USD |
0.0175 USD |
0.0181 USD |
0.0175 USD |
| 2020-03-25 |
0.0182 USD |
1,713.5997 |
0.0184 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2020-03-24 |
0.0214 USD |
600.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-03-23 |
0.0200 USD |
1,796.4842 |
0.0197 USD |
0.0180 USD |
0.0203 USD |
0.0203 USD |
| 2020-03-22 |
0.0180 USD |
2,188.1771 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-21 |
0.0193 USD |
2,176.0351 |
0.0183 USD |
0.0180 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-20 |
0.0179 USD |
2,461.7060 |
0.0179 USD |
0.0174 USD |
0.0186 USD |
0.0180 USD |
| 2020-03-19 |
0.0174 USD |
3,914.4664 |
0.0174 USD |
0.0174 USD |
0.0205 USD |
0.0174 USD |
| 2020-03-18 |
0.0182 USD |
3,322.1936 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-03-17 |
0.0182 USD |
9,116.0625 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |