Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-23 |
0.0285 USD |
7,000.0000 |
0.0300 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
2019-11-22 |
0.0308 USD |
7,739.1019 |
0.0300 USD |
0.0280 USD |
0.0316 USD |
0.0316 USD |
2019-11-21 |
0.0302 USD |
28,485.5433 |
0.0304 USD |
0.0300 USD |
0.0304 USD |
0.0300 USD |
2019-11-20 |
0.0304 USD |
3,674.7200 |
0.0304 USD |
0.0304 USD |
0.0319 USD |
0.0304 USD |
2019-11-19 |
0.0304 USD |
498.6100 |
0.0304 USD |
0.0304 USD |
0.0323 USD |
0.0304 USD |
2019-11-18 |
0.0313 USD |
5,606.2049 |
0.0320 USD |
0.0304 USD |
0.0326 USD |
0.0307 USD |
2019-11-17 |
0.0317 USD |
4,860.9147 |
0.0306 USD |
0.0304 USD |
0.0327 USD |
0.0327 USD |
2019-11-16 |
0.0317 USD |
1,163.9123 |
0.0307 USD |
0.0304 USD |
0.0328 USD |
0.0328 USD |
2019-11-15 |
0.0307 USD |
96.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
2019-11-14 |
0.0306 USD |
2,993.9900 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
2019-11-13 |
0.0306 USD |
866.3500 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
2019-11-12 |
0.0328 USD |
886.1275 |
0.0328 USD |
0.0306 USD |
0.0330 USD |
0.0328 USD |
2019-11-11 |
0.0314 USD |
7,825.5436 |
0.0323 USD |
0.0303 USD |
0.0331 USD |
0.0306 USD |
2019-11-10 |
0.0310 USD |
7,474.9319 |
0.0316 USD |
0.0300 USD |
0.0323 USD |
0.0303 USD |
2019-11-09 |
0.0300 USD |
4,000.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2019-11-08 |
0.0302 USD |
3,077.4133 |
0.0303 USD |
0.0300 USD |
0.0303 USD |
0.0300 USD |
2019-11-06 |
0.0301 USD |
7,842.1000 |
0.0302 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
2019-11-05 |
0.0312 USD |
5,011.6854 |
0.0323 USD |
0.0301 USD |
0.0323 USD |
0.0301 USD |
2019-11-04 |
0.0313 USD |
10,476.5721 |
0.0326 USD |
0.0300 USD |
0.0326 USD |
0.0300 USD |
2019-11-03 |
0.0303 USD |
9,884.5657 |
0.0307 USD |
0.0300 USD |
0.0326 USD |
0.0300 USD |
2019-11-02 |
0.0323 USD |
636.7289 |
0.0323 USD |
0.0300 USD |
0.0323 USD |
0.0323 USD |
2019-11-01 |
0.0317 USD |
75,164.4878 |
0.0334 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
2019-10-31 |
0.0300 USD |
9,155.5126 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2019-10-30 |
0.0343 USD |
400.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
2019-10-29 |
0.0344 USD |
250.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
2019-10-27 |
0.0304 USD |
30,448.4786 |
0.0308 USD |
0.0300 USD |
0.0308 USD |
0.0300 USD |
2019-10-26 |
0.0327 USD |
4,730.7709 |
0.0350 USD |
0.0303 USD |
0.0350 USD |
0.0303 USD |
2019-10-25 |
0.0330 USD |
26,998.5898 |
0.0311 USD |
0.0298 USD |
0.0357 USD |
0.0350 USD |
2019-10-24 |
0.0329 USD |
8,971.0859 |
0.0348 USD |
0.0311 USD |
0.0349 USD |
0.0311 USD |
2019-10-23 |
0.0330 USD |
12,254.1481 |
0.0340 USD |
0.0320 USD |
0.0349 USD |
0.0320 USD |
2019-10-22 |
0.0340 USD |
3,605.6436 |
0.0340 USD |
0.0340 USD |
0.0358 USD |
0.0340 USD |
2019-10-21 |
0.0358 USD |
14,184.6059 |
0.0358 USD |
0.0333 USD |
0.0358 USD |
0.0358 USD |
2019-10-20 |
0.0333 USD |
9,287.8347 |
0.0333 USD |
0.0333 USD |
0.0360 USD |
0.0333 USD |
2019-10-19 |
0.0333 USD |
1,268.7645 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
2019-10-17 |
0.0333 USD |
2,928.4666 |
0.0333 USD |
0.0333 USD |
0.0354 USD |
0.0333 USD |
2019-10-16 |
0.0333 USD |
100.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
2019-10-15 |
0.0343 USD |
582.2150 |
0.0354 USD |
0.0333 USD |
0.0354 USD |
0.0333 USD |
2019-10-14 |
0.0331 USD |
4,436.3023 |
0.0330 USD |
0.0330 USD |
0.0357 USD |
0.0333 USD |
2019-10-13 |
0.0345 USD |
5,381.9573 |
0.0330 USD |
0.0330 USD |
0.0359 USD |
0.0359 USD |
2019-10-12 |
0.0352 USD |
241.4672 |
0.0360 USD |
0.0345 USD |
0.0360 USD |
0.0345 USD |
2019-10-10 |
0.0347 USD |
10,907.8222 |
0.0365 USD |
0.0330 USD |
0.0365 USD |
0.0330 USD |
2019-10-09 |
0.0370 USD |
1,429.0661 |
0.0370 USD |
0.0370 USD |
0.0379 USD |
0.0370 USD |
2019-10-08 |
0.0369 USD |
1,854.6517 |
0.0379 USD |
0.0355 USD |
0.0379 USD |
0.0360 USD |
2019-10-07 |
0.0376 USD |
3,112.4662 |
0.0370 USD |
0.0343 USD |
0.0381 USD |
0.0381 USD |
2019-10-06 |
0.0347 USD |
32,096.7032 |
0.0345 USD |
0.0345 USD |
0.0381 USD |
0.0350 USD |
2019-10-05 |
0.0320 USD |
1,743.2743 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-10-04 |
0.0320 USD |
384.2212 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-10-03 |
0.0321 USD |
1,482.0817 |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0320 USD |
2019-10-02 |
0.0325 USD |
4,752.2920 |
0.0329 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
2019-10-01 |
0.0325 USD |
4,654.7204 |
0.0320 USD |
0.0320 USD |
0.0351 USD |
0.0329 USD |