Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tRRTUSD
Price
Date Price Volume Open Low High Close
2019-11-23 0.0285 USD 7,000.0000 0.0300 USD 0.0270 USD 0.0300 USD 0.0270 USD
2019-11-22 0.0308 USD 7,739.1019 0.0300 USD 0.0280 USD 0.0316 USD 0.0316 USD
2019-11-21 0.0302 USD 28,485.5433 0.0304 USD 0.0300 USD 0.0304 USD 0.0300 USD
2019-11-20 0.0304 USD 3,674.7200 0.0304 USD 0.0304 USD 0.0319 USD 0.0304 USD
2019-11-19 0.0304 USD 498.6100 0.0304 USD 0.0304 USD 0.0323 USD 0.0304 USD
2019-11-18 0.0313 USD 5,606.2049 0.0320 USD 0.0304 USD 0.0326 USD 0.0307 USD
2019-11-17 0.0317 USD 4,860.9147 0.0306 USD 0.0304 USD 0.0327 USD 0.0327 USD
2019-11-16 0.0317 USD 1,163.9123 0.0307 USD 0.0304 USD 0.0328 USD 0.0328 USD
2019-11-15 0.0307 USD 96.0000 0.0307 USD 0.0307 USD 0.0307 USD 0.0307 USD
2019-11-14 0.0306 USD 2,993.9900 0.0306 USD 0.0306 USD 0.0306 USD 0.0306 USD
2019-11-13 0.0306 USD 866.3500 0.0306 USD 0.0306 USD 0.0306 USD 0.0306 USD
2019-11-12 0.0328 USD 886.1275 0.0328 USD 0.0306 USD 0.0330 USD 0.0328 USD
2019-11-11 0.0314 USD 7,825.5436 0.0323 USD 0.0303 USD 0.0331 USD 0.0306 USD
2019-11-10 0.0310 USD 7,474.9319 0.0316 USD 0.0300 USD 0.0323 USD 0.0303 USD
2019-11-09 0.0300 USD 4,000.0000 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-11-08 0.0302 USD 3,077.4133 0.0303 USD 0.0300 USD 0.0303 USD 0.0300 USD
2019-11-06 0.0301 USD 7,842.1000 0.0302 USD 0.0300 USD 0.0302 USD 0.0300 USD
2019-11-05 0.0312 USD 5,011.6854 0.0323 USD 0.0301 USD 0.0323 USD 0.0301 USD
2019-11-04 0.0313 USD 10,476.5721 0.0326 USD 0.0300 USD 0.0326 USD 0.0300 USD
2019-11-03 0.0303 USD 9,884.5657 0.0307 USD 0.0300 USD 0.0326 USD 0.0300 USD
2019-11-02 0.0323 USD 636.7289 0.0323 USD 0.0300 USD 0.0323 USD 0.0323 USD
2019-11-01 0.0317 USD 75,164.4878 0.0334 USD 0.0300 USD 0.0340 USD 0.0300 USD
2019-10-31 0.0300 USD 9,155.5126 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-10-30 0.0343 USD 400.0000 0.0343 USD 0.0343 USD 0.0343 USD 0.0343 USD
2019-10-29 0.0344 USD 250.0000 0.0344 USD 0.0344 USD 0.0344 USD 0.0344 USD
2019-10-27 0.0304 USD 30,448.4786 0.0308 USD 0.0300 USD 0.0308 USD 0.0300 USD
2019-10-26 0.0327 USD 4,730.7709 0.0350 USD 0.0303 USD 0.0350 USD 0.0303 USD
2019-10-25 0.0330 USD 26,998.5898 0.0311 USD 0.0298 USD 0.0357 USD 0.0350 USD
2019-10-24 0.0329 USD 8,971.0859 0.0348 USD 0.0311 USD 0.0349 USD 0.0311 USD
2019-10-23 0.0330 USD 12,254.1481 0.0340 USD 0.0320 USD 0.0349 USD 0.0320 USD
2019-10-22 0.0340 USD 3,605.6436 0.0340 USD 0.0340 USD 0.0358 USD 0.0340 USD
2019-10-21 0.0358 USD 14,184.6059 0.0358 USD 0.0333 USD 0.0358 USD 0.0358 USD
2019-10-20 0.0333 USD 9,287.8347 0.0333 USD 0.0333 USD 0.0360 USD 0.0333 USD
2019-10-19 0.0333 USD 1,268.7645 0.0333 USD 0.0333 USD 0.0333 USD 0.0333 USD
2019-10-17 0.0333 USD 2,928.4666 0.0333 USD 0.0333 USD 0.0354 USD 0.0333 USD
2019-10-16 0.0333 USD 100.0000 0.0333 USD 0.0333 USD 0.0333 USD 0.0333 USD
2019-10-15 0.0343 USD 582.2150 0.0354 USD 0.0333 USD 0.0354 USD 0.0333 USD
2019-10-14 0.0331 USD 4,436.3023 0.0330 USD 0.0330 USD 0.0357 USD 0.0333 USD
2019-10-13 0.0345 USD 5,381.9573 0.0330 USD 0.0330 USD 0.0359 USD 0.0359 USD
2019-10-12 0.0352 USD 241.4672 0.0360 USD 0.0345 USD 0.0360 USD 0.0345 USD
2019-10-10 0.0347 USD 10,907.8222 0.0365 USD 0.0330 USD 0.0365 USD 0.0330 USD
2019-10-09 0.0370 USD 1,429.0661 0.0370 USD 0.0370 USD 0.0379 USD 0.0370 USD
2019-10-08 0.0369 USD 1,854.6517 0.0379 USD 0.0355 USD 0.0379 USD 0.0360 USD
2019-10-07 0.0376 USD 3,112.4662 0.0370 USD 0.0343 USD 0.0381 USD 0.0381 USD
2019-10-06 0.0347 USD 32,096.7032 0.0345 USD 0.0345 USD 0.0381 USD 0.0350 USD
2019-10-05 0.0320 USD 1,743.2743 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2019-10-04 0.0320 USD 384.2212 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2019-10-03 0.0321 USD 1,482.0817 0.0321 USD 0.0320 USD 0.0321 USD 0.0320 USD
2019-10-02 0.0325 USD 4,752.2920 0.0329 USD 0.0320 USD 0.0350 USD 0.0320 USD
2019-10-01 0.0325 USD 4,654.7204 0.0320 USD 0.0320 USD 0.0351 USD 0.0329 USD