Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0000 USD |
12,098.4651 |
0.0320 USD |
0.0315 USD |
0.0320 USD |
0.0315 USD |
| 2020-09-25 |
0.0000 USD |
6,360.0810 |
0.0348 USD |
0.0315 USD |
0.0348 USD |
0.0315 USD |
| 2020-09-20 |
0.0000 USD |
1,031.6331 |
0.0352 USD |
0.0348 USD |
0.0366 USD |
0.0366 USD |
| 2020-09-19 |
0.0000 USD |
395.4405 |
0.0366 USD |
0.0352 USD |
0.0373 USD |
0.0352 USD |
| 2020-09-17 |
0.0000 USD |
277.6524 |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2020-09-15 |
0.0000 USD |
1,552.5383 |
0.0355 USD |
0.0350 USD |
0.0374 USD |
0.0350 USD |
| 2020-09-14 |
0.0000 USD |
371.4566 |
0.0373 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2020-09-12 |
0.0000 USD |
601.3351 |
0.0372 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2020-09-11 |
0.0000 USD |
300.0000 |
0.0371 USD |
0.0371 USD |
0.0372 USD |
0.0372 USD |
| 2020-09-10 |
0.0000 USD |
855.1429 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-09-09 |
0.0000 USD |
3,075.1747 |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0365 USD |
| 2020-09-07 |
0.0000 USD |
898.3341 |
0.0396 USD |
0.0396 USD |
0.0401 USD |
0.0401 USD |
| 2020-09-06 |
0.0000 USD |
4,934.0191 |
0.0376 USD |
0.0359 USD |
0.0388 USD |
0.0388 USD |
| 2020-09-05 |
0.0000 USD |
22,107.7557 |
0.0388 USD |
0.0376 USD |
0.0388 USD |
0.0388 USD |
| 2020-09-04 |
0.0000 USD |
1,198.7366 |
0.0396 USD |
0.0388 USD |
0.0396 USD |
0.0388 USD |
| 2020-09-03 |
0.0000 USD |
3,510.8202 |
0.0388 USD |
0.0386 USD |
0.0412 USD |
0.0405 USD |
| 2020-09-02 |
0.0000 USD |
13,544.3873 |
0.0433 USD |
0.0385 USD |
0.0433 USD |
0.0404 USD |
| 2020-09-01 |
0.0000 USD |
10,796.1779 |
0.0412 USD |
0.0412 USD |
0.0433 USD |
0.0433 USD |
| 2020-08-31 |
0.0000 USD |
849.2000 |
0.0420 USD |
0.0412 USD |
0.0433 USD |
0.0412 USD |
| 2020-08-30 |
0.0000 USD |
13,886.5328 |
0.0405 USD |
0.0400 USD |
0.0460 USD |
0.0428 USD |
| 2020-08-29 |
0.0000 USD |
24,652.7331 |
0.0400 USD |
0.0396 USD |
0.0430 USD |
0.0405 USD |
| 2020-08-28 |
0.0000 USD |
7,644.9878 |
0.0404 USD |
0.0400 USD |
0.0404 USD |
0.0400 USD |
| 2020-08-27 |
0.0000 USD |
298.3878 |
0.0412 USD |
0.0404 USD |
0.0412 USD |
0.0404 USD |
| 2020-08-26 |
0.0000 USD |
1,281.8707 |
0.0425 USD |
0.0412 USD |
0.0425 USD |
0.0412 USD |
| 2020-08-25 |
0.0000 USD |
1,775.9105 |
0.0454 USD |
0.0428 USD |
0.0454 USD |
0.0428 USD |
| 2020-08-24 |
0.0000 USD |
564.3889 |
0.0457 USD |
0.0454 USD |
0.0457 USD |
0.0455 USD |
| 2020-08-23 |
0.0000 USD |
2,757.5298 |
0.0491 USD |
0.0463 USD |
0.0491 USD |
0.0463 USD |
| 2020-08-22 |
0.0000 USD |
78,949.5931 |
0.0450 USD |
0.0450 USD |
0.0501 USD |
0.0501 USD |
| 2020-08-21 |
0.0000 USD |
31,194.6219 |
0.0464 USD |
0.0400 USD |
0.0464 USD |
0.0450 USD |
| 2020-08-20 |
0.0000 USD |
1,024.9104 |
0.0485 USD |
0.0463 USD |
0.0485 USD |
0.0463 USD |
| 2020-08-19 |
0.0000 USD |
417.7429 |
0.0475 USD |
0.0465 USD |
0.0475 USD |
0.0465 USD |
| 2020-08-18 |
0.0000 USD |
133,086.4976 |
0.0524 USD |
0.0400 USD |
0.0524 USD |
0.0472 USD |
| 2020-08-17 |
0.0000 USD |
3,086.3193 |
0.0564 USD |
0.0524 USD |
0.0564 USD |
0.0524 USD |
| 2020-08-16 |
0.0000 USD |
3,225.1643 |
0.0610 USD |
0.0561 USD |
0.0610 USD |
0.0564 USD |
| 2020-08-15 |
0.0000 USD |
20,076.7495 |
0.0560 USD |
0.0560 USD |
0.0634 USD |
0.0586 USD |
| 2020-08-14 |
0.0000 USD |
612.5211 |
0.0553 USD |
0.0549 USD |
0.0553 USD |
0.0549 USD |
| 2020-08-13 |
0.0000 USD |
25,788.8410 |
0.0564 USD |
0.0466 USD |
0.0594 USD |
0.0586 USD |
| 2020-08-12 |
0.0000 USD |
7,381.8290 |
0.0542 USD |
0.0535 USD |
0.0586 USD |
0.0586 USD |
| 2020-08-11 |
0.0000 USD |
9,611.7409 |
0.0620 USD |
0.0546 USD |
0.0620 USD |
0.0575 USD |
| 2020-08-10 |
0.0000 USD |
13,832.4543 |
0.0599 USD |
0.0598 USD |
0.0630 USD |
0.0620 USD |
| 2020-08-09 |
0.0000 USD |
970.2467 |
0.0610 USD |
0.0599 USD |
0.0613 USD |
0.0599 USD |
| 2020-08-08 |
0.0000 USD |
12,996.1896 |
0.0622 USD |
0.0599 USD |
0.0680 USD |
0.0622 USD |
| 2020-08-07 |
0.0000 USD |
22,466.1595 |
0.0653 USD |
0.0564 USD |
0.0672 USD |
0.0634 USD |
| 2020-08-06 |
0.0000 USD |
8,769.9052 |
0.0611 USD |
0.0611 USD |
0.0653 USD |
0.0653 USD |
| 2020-08-05 |
0.0000 USD |
12,431.7173 |
0.0592 USD |
0.0582 USD |
0.0644 USD |
0.0592 USD |
| 2020-08-04 |
0.0000 USD |
231,318.8546 |
0.0400 USD |
0.0350 USD |
0.0640 USD |
0.0598 USD |
| 2020-08-03 |
0.0000 USD |
1,384.4726 |
0.0396 USD |
0.0396 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-02 |
0.0000 USD |
4,359.4310 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-01 |
0.0000 USD |
3,448.8925 |
0.0381 USD |
0.0375 USD |
0.0400 USD |
0.0375 USD |
| 2020-07-31 |
0.0000 USD |
2,995.8272 |
0.0375 USD |
0.0375 USD |
0.0400 USD |
0.0400 USD |