Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0000 USD |
7,500.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-11 |
0.0000 USD |
5,498.0900 |
0.0300 USD |
0.0300 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-10 |
0.0000 USD |
2,835.8423 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-09 |
0.0000 USD |
1,480.1766 |
0.0304 USD |
0.0300 USD |
0.0304 USD |
0.0300 USD |
| 2020-07-07 |
0.0000 USD |
701.8176 |
0.0307 USD |
0.0301 USD |
0.0307 USD |
0.0301 USD |
| 2020-07-06 |
0.0000 USD |
3,327.5952 |
0.0311 USD |
0.0307 USD |
0.0311 USD |
0.0307 USD |
| 2020-07-04 |
0.0000 USD |
4,285.4139 |
0.0345 USD |
0.0311 USD |
0.0345 USD |
0.0311 USD |
| 2020-07-03 |
0.0000 USD |
18,901.4571 |
0.0307 USD |
0.0307 USD |
0.0360 USD |
0.0359 USD |
| 2020-07-01 |
0.0000 USD |
804.0349 |
0.0325 USD |
0.0313 USD |
0.0325 USD |
0.0313 USD |
| 2020-06-30 |
0.0000 USD |
1,117.9777 |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2020-06-29 |
0.0000 USD |
4,629.3603 |
0.0319 USD |
0.0310 USD |
0.0332 USD |
0.0310 USD |
| 2020-06-28 |
0.0000 USD |
3,891.5176 |
0.0307 USD |
0.0305 USD |
0.0319 USD |
0.0319 USD |
| 2020-06-27 |
0.0000 USD |
9,154.2593 |
0.0313 USD |
0.0307 USD |
0.0319 USD |
0.0307 USD |
| 2020-06-26 |
0.0000 USD |
70,263.0616 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-25 |
0.0000 USD |
7,968.2547 |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2020-06-23 |
0.0000 USD |
655.1454 |
0.0313 USD |
0.0301 USD |
0.0313 USD |
0.0301 USD |
| 2020-06-22 |
0.0000 USD |
1,830.1140 |
0.0313 USD |
0.0298 USD |
0.0313 USD |
0.0300 USD |
| 2020-06-13 |
0.0308 USD |
1,849.4139 |
0.0313 USD |
0.0304 USD |
0.0313 USD |
0.0304 USD |
| 2020-06-12 |
0.0326 USD |
51,717.7288 |
0.0345 USD |
0.0287 USD |
0.0351 USD |
0.0307 USD |
| 2020-06-11 |
0.0320 USD |
137,046.2951 |
0.0295 USD |
0.0280 USD |
0.0385 USD |
0.0345 USD |
| 2020-06-10 |
0.0286 USD |
1,226.0312 |
0.0288 USD |
0.0285 USD |
0.0288 USD |
0.0285 USD |
| 2020-06-09 |
0.0263 USD |
6,247.8113 |
0.0243 USD |
0.0243 USD |
0.0290 USD |
0.0284 USD |
| 2020-06-08 |
0.0252 USD |
4,225.9731 |
0.0260 USD |
0.0243 USD |
0.0273 USD |
0.0243 USD |
| 2020-06-07 |
0.0261 USD |
7,500.0000 |
0.0262 USD |
0.0260 USD |
0.0262 USD |
0.0260 USD |
| 2020-06-06 |
0.0268 USD |
1,579.2549 |
0.0273 USD |
0.0262 USD |
0.0281 USD |
0.0262 USD |
| 2020-06-05 |
0.0268 USD |
16,898.8787 |
0.0273 USD |
0.0241 USD |
0.0273 USD |
0.0262 USD |
| 2020-06-04 |
0.0276 USD |
491.9266 |
0.0278 USD |
0.0273 USD |
0.0278 USD |
0.0273 USD |
| 2020-06-03 |
0.0289 USD |
5,348.8579 |
0.0289 USD |
0.0270 USD |
0.0289 USD |
0.0289 USD |
| 2020-06-02 |
0.0294 USD |
24,604.2573 |
0.0304 USD |
0.0270 USD |
0.0345 USD |
0.0284 USD |
| 2020-06-01 |
0.0279 USD |
6,411.3317 |
0.0268 USD |
0.0268 USD |
0.0305 USD |
0.0290 USD |
| 2020-05-31 |
0.0267 USD |
11,078.5709 |
0.0254 USD |
0.0252 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-30 |
0.0257 USD |
720.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-05-29 |
0.0255 USD |
281,901.4882 |
0.0252 USD |
0.0235 USD |
0.0257 USD |
0.0257 USD |
| 2020-05-28 |
0.0262 USD |
8,000.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-05-27 |
0.0250 USD |
3,220.5085 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-05-25 |
0.0254 USD |
14,572.2919 |
0.0257 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2020-05-24 |
0.0268 USD |
1,497.2240 |
0.0273 USD |
0.0262 USD |
0.0278 USD |
0.0262 USD |
| 2020-05-23 |
0.0227 USD |
277,700.4530 |
0.0192 USD |
0.0183 USD |
0.0301 USD |
0.0262 USD |
| 2020-05-22 |
0.0192 USD |
404.6057 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-21 |
0.0191 USD |
500.0000 |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-19 |
0.0184 USD |
25,388.4200 |
0.0181 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2020-05-18 |
0.0190 USD |
240.2445 |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-17 |
0.0180 USD |
772.8473 |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0180 USD |
| 2020-05-16 |
0.0186 USD |
9,145.9152 |
0.0193 USD |
0.0179 USD |
0.0193 USD |
0.0179 USD |
| 2020-05-15 |
0.0193 USD |
1,250.9830 |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2020-05-14 |
0.0196 USD |
2,332.6656 |
0.0200 USD |
0.0192 USD |
0.0207 USD |
0.0192 USD |
| 2020-05-13 |
0.0204 USD |
980.4103 |
0.0209 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2020-05-12 |
0.0204 USD |
13,031.2336 |
0.0199 USD |
0.0199 USD |
0.0209 USD |
0.0209 USD |
| 2020-05-11 |
0.0199 USD |
5,499.6192 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-05-10 |
0.0205 USD |
5,785.7514 |
0.0200 USD |
0.0199 USD |
0.0210 USD |
0.0210 USD |