Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0183 USD |
36,536.5257 |
0.0191 USD |
0.0174 USD |
0.0205 USD |
0.0174 USD |
| 2020-03-15 |
0.0195 USD |
1,875.2504 |
0.0199 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2020-03-14 |
0.0199 USD |
1,574.7560 |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2020-03-13 |
0.0200 USD |
23,460.1971 |
0.0200 USD |
0.0200 USD |
0.0225 USD |
0.0200 USD |
| 2020-03-12 |
0.0220 USD |
251,059.5755 |
0.0240 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2020-03-11 |
0.0221 USD |
9,939.9900 |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2020-03-10 |
0.0235 USD |
3,690.4809 |
0.0226 USD |
0.0221 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-09 |
0.0236 USD |
24,228.9995 |
0.0234 USD |
0.0221 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-08 |
0.0221 USD |
493.3487 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-07 |
0.0232 USD |
8,814.3797 |
0.0230 USD |
0.0221 USD |
0.0235 USD |
0.0235 USD |
| 2020-03-06 |
0.0233 USD |
3,709.0264 |
0.0228 USD |
0.0223 USD |
0.0240 USD |
0.0239 USD |
| 2020-03-05 |
0.0239 USD |
220.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-04 |
0.0226 USD |
549.8700 |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0223 USD |
| 2020-03-02 |
0.0226 USD |
270.0000 |
0.0227 USD |
0.0225 USD |
0.0227 USD |
0.0225 USD |
| 2020-03-01 |
0.0225 USD |
298.9858 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-29 |
0.0235 USD |
498.9547 |
0.0245 USD |
0.0225 USD |
0.0245 USD |
0.0225 USD |
| 2020-02-28 |
0.0245 USD |
7,410.1601 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-27 |
0.0242 USD |
21,054.7213 |
0.0223 USD |
0.0222 USD |
0.0260 USD |
0.0260 USD |
| 2020-02-26 |
0.0249 USD |
24,633.6079 |
0.0274 USD |
0.0225 USD |
0.0274 USD |
0.0225 USD |
| 2020-02-25 |
0.0260 USD |
27,471.9251 |
0.0259 USD |
0.0252 USD |
0.0280 USD |
0.0260 USD |
| 2020-02-24 |
0.0277 USD |
9,553.7774 |
0.0275 USD |
0.0258 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-23 |
0.0266 USD |
2,369.0643 |
0.0267 USD |
0.0266 USD |
0.0278 USD |
0.0266 USD |
| 2020-02-22 |
0.0277 USD |
20,447.0626 |
0.0273 USD |
0.0266 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-21 |
0.0266 USD |
20,783.3133 |
0.0260 USD |
0.0252 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-20 |
0.0261 USD |
6,775.5341 |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2020-02-19 |
0.0266 USD |
2,203.4273 |
0.0270 USD |
0.0261 USD |
0.0279 USD |
0.0261 USD |
| 2020-02-18 |
0.0270 USD |
4,711.8406 |
0.0261 USD |
0.0261 USD |
0.0279 USD |
0.0279 USD |
| 2020-02-17 |
0.0265 USD |
10,534.3609 |
0.0255 USD |
0.0255 USD |
0.0276 USD |
0.0275 USD |
| 2020-02-16 |
0.0266 USD |
3,220.1149 |
0.0276 USD |
0.0255 USD |
0.0276 USD |
0.0255 USD |
| 2020-02-15 |
0.0260 USD |
5,653.3340 |
0.0260 USD |
0.0260 USD |
0.0276 USD |
0.0260 USD |
| 2020-02-14 |
0.0263 USD |
31,043.9206 |
0.0256 USD |
0.0255 USD |
0.0276 USD |
0.0270 USD |
| 2020-02-13 |
0.0276 USD |
6,715.3596 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-02-12 |
0.0265 USD |
2,184.3238 |
0.0255 USD |
0.0255 USD |
0.0276 USD |
0.0276 USD |
| 2020-02-09 |
0.0263 USD |
7,934.2793 |
0.0250 USD |
0.0248 USD |
0.0276 USD |
0.0276 USD |
| 2020-02-08 |
0.0274 USD |
2,874.0668 |
0.0273 USD |
0.0248 USD |
0.0276 USD |
0.0275 USD |
| 2020-02-07 |
0.0258 USD |
9,725.2576 |
0.0271 USD |
0.0246 USD |
0.0271 USD |
0.0246 USD |
| 2020-02-06 |
0.0245 USD |
3,082.8509 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-04 |
0.0245 USD |
8,819.9944 |
0.0244 USD |
0.0241 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-03 |
0.0260 USD |
12,541.4158 |
0.0241 USD |
0.0240 USD |
0.0279 USD |
0.0279 USD |
| 2020-02-02 |
0.0254 USD |
9,733.6025 |
0.0268 USD |
0.0238 USD |
0.0280 USD |
0.0240 USD |
| 2020-02-01 |
0.0252 USD |
4,177.0336 |
0.0270 USD |
0.0234 USD |
0.0275 USD |
0.0234 USD |
| 2020-01-31 |
0.0255 USD |
19,980.0000 |
0.0278 USD |
0.0233 USD |
0.0280 USD |
0.0233 USD |
| 2020-01-30 |
0.0240 USD |
500.9768 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-29 |
0.0286 USD |
31,336.7625 |
0.0295 USD |
0.0231 USD |
0.0295 USD |
0.0278 USD |
| 2020-01-27 |
0.0285 USD |
494.3231 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-01-24 |
0.0288 USD |
931.6699 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-01-23 |
0.0285 USD |
804.5310 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-01-22 |
0.0295 USD |
11,132.7521 |
0.0282 USD |
0.0278 USD |
0.0308 USD |
0.0308 USD |
| 2020-01-20 |
0.0290 USD |
3,727.0823 |
0.0298 USD |
0.0282 USD |
0.0298 USD |
0.0282 USD |
| 2020-01-19 |
0.0290 USD |
5,754.5263 |
0.0302 USD |
0.0278 USD |
0.0302 USD |
0.0278 USD |