Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0252 USD |
4,177.0336 |
0.0270 USD |
0.0234 USD |
0.0275 USD |
0.0234 USD |
| 2020-01-31 |
0.0255 USD |
19,980.0000 |
0.0278 USD |
0.0233 USD |
0.0280 USD |
0.0233 USD |
| 2020-01-30 |
0.0240 USD |
500.9768 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-29 |
0.0286 USD |
31,336.7625 |
0.0295 USD |
0.0231 USD |
0.0295 USD |
0.0278 USD |
| 2020-01-27 |
0.0285 USD |
494.3231 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-01-24 |
0.0288 USD |
931.6699 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-01-23 |
0.0285 USD |
804.5310 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-01-22 |
0.0295 USD |
11,132.7521 |
0.0282 USD |
0.0278 USD |
0.0308 USD |
0.0308 USD |
| 2020-01-20 |
0.0290 USD |
3,727.0823 |
0.0298 USD |
0.0282 USD |
0.0298 USD |
0.0282 USD |
| 2020-01-19 |
0.0290 USD |
5,754.5263 |
0.0302 USD |
0.0278 USD |
0.0302 USD |
0.0278 USD |
| 2020-01-18 |
0.0288 USD |
4,449.6719 |
0.0298 USD |
0.0278 USD |
0.0302 USD |
0.0278 USD |
| 2020-01-17 |
0.0300 USD |
13,691.2952 |
0.0298 USD |
0.0278 USD |
0.0302 USD |
0.0302 USD |
| 2020-01-16 |
0.0288 USD |
687,038.2747 |
0.0273 USD |
0.0260 USD |
0.0366 USD |
0.0303 USD |
| 2020-01-15 |
0.0260 USD |
7,678.6052 |
0.0259 USD |
0.0259 USD |
0.0273 USD |
0.0260 USD |
| 2020-01-14 |
0.0250 USD |
5,194.1900 |
0.0272 USD |
0.0227 USD |
0.0273 USD |
0.0227 USD |
| 2020-01-13 |
0.0266 USD |
20,079.6345 |
0.0263 USD |
0.0225 USD |
0.0269 USD |
0.0269 USD |
| 2020-01-12 |
0.0241 USD |
16,135.6298 |
0.0240 USD |
0.0240 USD |
0.0275 USD |
0.0242 USD |
| 2020-01-11 |
0.0238 USD |
22,911.6383 |
0.0245 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2020-01-10 |
0.0243 USD |
74,054.8462 |
0.0256 USD |
0.0230 USD |
0.0256 USD |
0.0230 USD |
| 2020-01-09 |
0.0258 USD |
7,450.8392 |
0.0260 USD |
0.0256 USD |
0.0274 USD |
0.0256 USD |
| 2020-01-07 |
0.0260 USD |
2,757.8867 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-06 |
0.0272 USD |
18,391.8870 |
0.0267 USD |
0.0260 USD |
0.0276 USD |
0.0276 USD |
| 2020-01-05 |
0.0265 USD |
498.3096 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-01-04 |
0.0271 USD |
2,667.4482 |
0.0263 USD |
0.0263 USD |
0.0279 USD |
0.0279 USD |
| 2020-01-03 |
0.0263 USD |
349.2848 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-01-01 |
0.0265 USD |
186.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-12-31 |
0.0263 USD |
186.0000 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-12-27 |
0.0261 USD |
2,141.2325 |
0.0260 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-24 |
0.0261 USD |
7,730.5584 |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2019-12-23 |
0.0261 USD |
852.3096 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-12-22 |
0.0261 USD |
1,128.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-12-21 |
0.0289 USD |
2,115.8379 |
0.0289 USD |
0.0289 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-20 |
0.0275 USD |
1,575.0112 |
0.0261 USD |
0.0261 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-17 |
0.0260 USD |
189.7960 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-12-16 |
0.0260 USD |
10,715.5366 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-12-15 |
0.0276 USD |
144,954.5535 |
0.0292 USD |
0.0260 USD |
0.0300 USD |
0.0260 USD |
| 2019-12-12 |
0.0265 USD |
69,189.2468 |
0.0270 USD |
0.0260 USD |
0.0293 USD |
0.0260 USD |
| 2019-12-11 |
0.0263 USD |
16,707.3847 |
0.0270 USD |
0.0256 USD |
0.0270 USD |
0.0256 USD |
| 2019-12-10 |
0.0257 USD |
11,588.7717 |
0.0258 USD |
0.0256 USD |
0.0258 USD |
0.0256 USD |
| 2019-12-08 |
0.0281 USD |
11,201.3684 |
0.0268 USD |
0.0256 USD |
0.0295 USD |
0.0295 USD |
| 2019-12-07 |
0.0256 USD |
1,478.2746 |
0.0256 USD |
0.0256 USD |
0.0270 USD |
0.0256 USD |
| 2019-12-06 |
0.0257 USD |
3,570.3015 |
0.0258 USD |
0.0256 USD |
0.0270 USD |
0.0256 USD |
| 2019-12-05 |
0.0257 USD |
18,321.2001 |
0.0257 USD |
0.0256 USD |
0.0279 USD |
0.0257 USD |
| 2019-12-04 |
0.0257 USD |
3,366.2012 |
0.0257 USD |
0.0257 USD |
0.0280 USD |
0.0257 USD |
| 2019-12-03 |
0.0270 USD |
5,029.1900 |
0.0260 USD |
0.0257 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-02 |
0.0274 USD |
3,618.1476 |
0.0269 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2019-11-28 |
0.0309 USD |
1,143.9039 |
0.0310 USD |
0.0309 USD |
0.0310 USD |
0.0309 USD |
| 2019-11-26 |
0.0287 USD |
1,872.2339 |
0.0263 USD |
0.0256 USD |
0.0311 USD |
0.0311 USD |
| 2019-11-25 |
0.0304 USD |
3,983.0134 |
0.0303 USD |
0.0303 USD |
0.0305 USD |
0.0305 USD |
| 2019-11-24 |
0.0265 USD |
995.2451 |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |