Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0342 USD |
4,308.1942 |
0.0355 USD |
0.0335 USD |
0.0355 USD |
0.0335 USD |
| 2020-11-24 |
0.0360 USD |
14,434.2128 |
0.0355 USD |
0.0311 USD |
0.0360 USD |
0.0355 USD |
| 2020-11-23 |
0.0360 USD |
2,691.0132 |
0.0350 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2020-11-22 |
0.0352 USD |
1,180.3065 |
0.0355 USD |
0.0345 USD |
0.0355 USD |
0.0345 USD |
| 2020-11-21 |
0.0363 USD |
12,668.3809 |
0.0315 USD |
0.0311 USD |
0.0404 USD |
0.0366 USD |
| 2020-11-20 |
0.0320 USD |
2,082.3339 |
0.0301 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2020-11-19 |
0.0305 USD |
2,480.4565 |
0.0302 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2020-11-18 |
0.0309 USD |
2,192.7509 |
0.0320 USD |
0.0301 USD |
0.0320 USD |
0.0302 USD |
| 2020-11-17 |
0.0313 USD |
13,562.0757 |
0.0300 USD |
0.0300 USD |
0.0330 USD |
0.0306 USD |
| 2020-11-16 |
0.0305 USD |
7,451.0310 |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2020-11-14 |
0.0305 USD |
843.3878 |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2020-11-13 |
0.0305 USD |
199.3200 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-12 |
0.0305 USD |
426.1728 |
0.0302 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2020-11-11 |
0.0306 USD |
3,695.3288 |
0.0307 USD |
0.0302 USD |
0.0307 USD |
0.0302 USD |
| 2020-11-10 |
0.0313 USD |
993.7414 |
0.0311 USD |
0.0302 USD |
0.0315 USD |
0.0306 USD |
| 2020-11-09 |
0.0305 USD |
12,478.2102 |
0.0325 USD |
0.0300 USD |
0.0325 USD |
0.0300 USD |
| 2020-11-08 |
0.0318 USD |
1,336.7524 |
0.0311 USD |
0.0311 USD |
0.0325 USD |
0.0311 USD |
| 2020-11-07 |
0.0305 USD |
1,171.5933 |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0311 USD |
| 2020-11-06 |
0.0305 USD |
5,417.5004 |
0.0300 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |
| 2020-11-05 |
0.0305 USD |
199.3238 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-04 |
0.0305 USD |
161.4088 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-03 |
0.0305 USD |
99.4626 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-31 |
0.0305 USD |
6,305.8085 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-30 |
0.0305 USD |
2,401.9346 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-29 |
0.0000 USD |
774.9003 |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2020-10-28 |
0.0000 USD |
416.5079 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-10-27 |
0.0000 USD |
238.8464 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-26 |
0.0000 USD |
219.1973 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-24 |
0.0000 USD |
21,243.5973 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-23 |
0.0000 USD |
3,820.3235 |
0.0301 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2020-10-22 |
0.0000 USD |
4,624.8737 |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-21 |
0.0000 USD |
2,224.1431 |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2020-10-20 |
0.0000 USD |
996.1209 |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2020-10-19 |
0.0000 USD |
30,658.8873 |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2020-10-17 |
0.0000 USD |
42,096.6125 |
0.0311 USD |
0.0311 USD |
0.0325 USD |
0.0325 USD |
| 2020-10-16 |
0.0000 USD |
199.3200 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-15 |
0.0000 USD |
4,731.0358 |
0.0311 USD |
0.0301 USD |
0.0311 USD |
0.0301 USD |
| 2020-10-13 |
0.0000 USD |
586.8112 |
0.0320 USD |
0.0310 USD |
0.0325 USD |
0.0325 USD |
| 2020-10-11 |
0.0000 USD |
287.7566 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-10-10 |
0.0000 USD |
5,306.4254 |
0.0302 USD |
0.0300 USD |
0.0315 USD |
0.0315 USD |
| 2020-10-09 |
0.0000 USD |
10,582.3799 |
0.0327 USD |
0.0300 USD |
0.0327 USD |
0.0311 USD |
| 2020-10-08 |
0.0000 USD |
16,200.0034 |
0.0311 USD |
0.0311 USD |
0.0335 USD |
0.0335 USD |
| 2020-10-07 |
0.0000 USD |
1,021.2788 |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-06 |
0.0000 USD |
458.4738 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-05 |
0.0000 USD |
2,927.2260 |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2020-10-03 |
0.0000 USD |
1,078.9179 |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2020-10-02 |
0.0000 USD |
5,328.1643 |
0.0310 USD |
0.0310 USD |
0.0325 USD |
0.0311 USD |
| 2020-10-01 |
0.0000 USD |
3,745.9410 |
0.0315 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2020-09-30 |
0.0000 USD |
3,634.9917 |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-29 |
0.0000 USD |
340.8752 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |