Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0313 USD |
993.7414 |
0.0311 USD |
0.0302 USD |
0.0315 USD |
0.0306 USD |
| 2020-11-09 |
0.0305 USD |
12,478.2102 |
0.0325 USD |
0.0300 USD |
0.0325 USD |
0.0300 USD |
| 2020-11-08 |
0.0318 USD |
1,336.7524 |
0.0311 USD |
0.0311 USD |
0.0325 USD |
0.0311 USD |
| 2020-11-07 |
0.0305 USD |
1,171.5933 |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0311 USD |
| 2020-11-06 |
0.0305 USD |
5,417.5004 |
0.0300 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |
| 2020-11-05 |
0.0305 USD |
199.3238 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-04 |
0.0305 USD |
161.4088 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-03 |
0.0305 USD |
99.4626 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-31 |
0.0305 USD |
6,305.8085 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-30 |
0.0305 USD |
2,401.9346 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-29 |
0.0000 USD |
774.9003 |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2020-10-28 |
0.0000 USD |
416.5079 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-10-27 |
0.0000 USD |
238.8464 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-26 |
0.0000 USD |
219.1973 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-24 |
0.0000 USD |
21,243.5973 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-23 |
0.0000 USD |
3,820.3235 |
0.0301 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2020-10-22 |
0.0000 USD |
4,624.8737 |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-21 |
0.0000 USD |
2,224.1431 |
0.0300 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2020-10-20 |
0.0000 USD |
996.1209 |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2020-10-19 |
0.0000 USD |
30,658.8873 |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2020-10-17 |
0.0000 USD |
42,096.6125 |
0.0311 USD |
0.0311 USD |
0.0325 USD |
0.0325 USD |
| 2020-10-16 |
0.0000 USD |
199.3200 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-15 |
0.0000 USD |
4,731.0358 |
0.0311 USD |
0.0301 USD |
0.0311 USD |
0.0301 USD |
| 2020-10-13 |
0.0000 USD |
586.8112 |
0.0320 USD |
0.0310 USD |
0.0325 USD |
0.0325 USD |
| 2020-10-11 |
0.0000 USD |
287.7566 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-10-10 |
0.0000 USD |
5,306.4254 |
0.0302 USD |
0.0300 USD |
0.0315 USD |
0.0315 USD |
| 2020-10-09 |
0.0000 USD |
10,582.3799 |
0.0327 USD |
0.0300 USD |
0.0327 USD |
0.0311 USD |
| 2020-10-08 |
0.0000 USD |
16,200.0034 |
0.0311 USD |
0.0311 USD |
0.0335 USD |
0.0335 USD |
| 2020-10-07 |
0.0000 USD |
1,021.2788 |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-06 |
0.0000 USD |
458.4738 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-10-05 |
0.0000 USD |
2,927.2260 |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2020-10-03 |
0.0000 USD |
1,078.9179 |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2020-10-02 |
0.0000 USD |
5,328.1643 |
0.0310 USD |
0.0310 USD |
0.0325 USD |
0.0311 USD |
| 2020-10-01 |
0.0000 USD |
3,745.9410 |
0.0315 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2020-09-30 |
0.0000 USD |
3,634.9917 |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-29 |
0.0000 USD |
340.8752 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-09-26 |
0.0000 USD |
12,098.4651 |
0.0320 USD |
0.0315 USD |
0.0320 USD |
0.0315 USD |
| 2020-09-25 |
0.0000 USD |
6,360.0810 |
0.0348 USD |
0.0315 USD |
0.0348 USD |
0.0315 USD |
| 2020-09-20 |
0.0000 USD |
1,031.6331 |
0.0352 USD |
0.0348 USD |
0.0366 USD |
0.0366 USD |
| 2020-09-19 |
0.0000 USD |
395.4405 |
0.0366 USD |
0.0352 USD |
0.0373 USD |
0.0352 USD |
| 2020-09-17 |
0.0000 USD |
277.6524 |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2020-09-15 |
0.0000 USD |
1,552.5383 |
0.0355 USD |
0.0350 USD |
0.0374 USD |
0.0350 USD |
| 2020-09-14 |
0.0000 USD |
371.4566 |
0.0373 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2020-09-12 |
0.0000 USD |
601.3351 |
0.0372 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2020-09-11 |
0.0000 USD |
300.0000 |
0.0371 USD |
0.0371 USD |
0.0372 USD |
0.0372 USD |
| 2020-09-10 |
0.0000 USD |
855.1429 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-09-09 |
0.0000 USD |
3,075.1747 |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0365 USD |
| 2020-09-07 |
0.0000 USD |
898.3341 |
0.0396 USD |
0.0396 USD |
0.0401 USD |
0.0401 USD |
| 2020-09-06 |
0.0000 USD |
4,934.0191 |
0.0376 USD |
0.0359 USD |
0.0388 USD |
0.0388 USD |
| 2020-09-05 |
0.0000 USD |
22,107.7557 |
0.0388 USD |
0.0376 USD |
0.0388 USD |
0.0388 USD |