Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0296 USD |
4,791.1478 |
0.0295 USD |
0.0295 USD |
0.0296 USD |
0.0296 USD |
| 2021-01-15 |
0.0294 USD |
5,650.2783 |
0.0315 USD |
0.0293 USD |
0.0315 USD |
0.0293 USD |
| 2021-01-14 |
0.0318 USD |
11,231.9423 |
0.0292 USD |
0.0292 USD |
0.0330 USD |
0.0320 USD |
| 2021-01-13 |
0.0296 USD |
2,352.3749 |
0.0291 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-12 |
0.0296 USD |
4,986.1057 |
0.0292 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-11 |
0.0296 USD |
10,047.9500 |
0.0292 USD |
0.0292 USD |
0.0301 USD |
0.0292 USD |
| 2021-01-10 |
0.0296 USD |
57,759.1569 |
0.0330 USD |
0.0292 USD |
0.0350 USD |
0.0292 USD |
| 2021-01-09 |
0.0325 USD |
11,184.8032 |
0.0315 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2021-01-08 |
0.0313 USD |
17,872.2150 |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0315 USD |
| 2021-01-07 |
0.0310 USD |
107,485.6192 |
0.0305 USD |
0.0300 USD |
0.0380 USD |
0.0310 USD |
| 2021-01-06 |
0.0301 USD |
19,202.8277 |
0.0297 USD |
0.0292 USD |
0.0310 USD |
0.0297 USD |
| 2021-01-05 |
0.0298 USD |
15,423.0551 |
0.0293 USD |
0.0285 USD |
0.0302 USD |
0.0297 USD |
| 2021-01-04 |
0.0289 USD |
18,205.3369 |
0.0291 USD |
0.0275 USD |
0.0291 USD |
0.0290 USD |
| 2021-01-03 |
0.0292 USD |
29,580.3704 |
0.0310 USD |
0.0285 USD |
0.0320 USD |
0.0290 USD |
| 2021-01-02 |
0.0307 USD |
29,686.9395 |
0.0293 USD |
0.0293 USD |
0.0320 USD |
0.0305 USD |
| 2021-01-01 |
0.0290 USD |
15,711.7342 |
0.0264 USD |
0.0264 USD |
0.0289 USD |
0.0288 USD |
| 2020-12-31 |
0.0264 USD |
164,879.6000 |
0.0266 USD |
0.0250 USD |
0.0266 USD |
0.0264 USD |
| 2020-12-30 |
0.0266 USD |
68,250.6280 |
0.0306 USD |
0.0260 USD |
0.0306 USD |
0.0266 USD |
| 2020-12-29 |
0.0308 USD |
11,380.0232 |
0.0315 USD |
0.0306 USD |
0.0319 USD |
0.0306 USD |
| 2020-12-28 |
0.0318 USD |
142,240.2800 |
0.0315 USD |
0.0315 USD |
0.0320 USD |
0.0315 USD |
| 2020-12-27 |
0.0320 USD |
2,951.6394 |
0.0312 USD |
0.0312 USD |
0.0325 USD |
0.0315 USD |
| 2020-12-26 |
0.0318 USD |
3,204.1597 |
0.0315 USD |
0.0312 USD |
0.0320 USD |
0.0312 USD |
| 2020-12-25 |
0.0318 USD |
187,569.8000 |
0.0320 USD |
0.0320 USD |
0.0333 USD |
0.0320 USD |
| 2020-12-24 |
0.0318 USD |
5,517.3088 |
0.0315 USD |
0.0311 USD |
0.0315 USD |
0.0311 USD |
| 2020-12-23 |
0.0323 USD |
62,705.1927 |
0.0316 USD |
0.0310 USD |
0.0330 USD |
0.0322 USD |
| 2020-12-22 |
0.0323 USD |
199.4619 |
0.0320 USD |
0.0316 USD |
0.0320 USD |
0.0316 USD |
| 2020-12-21 |
0.0325 USD |
2,634.1244 |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2020-12-20 |
0.0325 USD |
3,558.6779 |
0.0340 USD |
0.0315 USD |
0.0340 USD |
0.0330 USD |
| 2020-12-19 |
0.0340 USD |
6,412.7630 |
0.0335 USD |
0.0320 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-18 |
0.0327 USD |
30,354.3630 |
0.0320 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-17 |
0.0327 USD |
12,983.7857 |
0.0320 USD |
0.0303 USD |
0.0330 USD |
0.0330 USD |
| 2020-12-16 |
0.0318 USD |
8,607.7441 |
0.0322 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2020-12-15 |
0.0327 USD |
3,254.0404 |
0.0325 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2020-12-14 |
0.0324 USD |
1,380.2744 |
0.0325 USD |
0.0324 USD |
0.0325 USD |
0.0324 USD |
| 2020-12-13 |
0.0332 USD |
1,448.0566 |
0.0340 USD |
0.0325 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-11 |
0.0332 USD |
17,155.5621 |
0.0332 USD |
0.0320 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-10 |
0.0337 USD |
139.2024 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-08 |
0.0337 USD |
83.7451 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-12-07 |
0.0337 USD |
3,829.3078 |
0.0335 USD |
0.0330 USD |
0.0335 USD |
0.0330 USD |
| 2020-12-06 |
0.0342 USD |
6,031.4180 |
0.0350 USD |
0.0335 USD |
0.0364 USD |
0.0335 USD |
| 2020-12-05 |
0.0352 USD |
2,937.4938 |
0.0315 USD |
0.0315 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-04 |
0.0313 USD |
170.5857 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-12-03 |
0.0318 USD |
5,034.2389 |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0318 USD |
| 2020-12-02 |
0.0327 USD |
2,075.7253 |
0.0330 USD |
0.0315 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-01 |
0.0337 USD |
28,112.6166 |
0.0345 USD |
0.0325 USD |
0.0382 USD |
0.0330 USD |
| 2020-11-30 |
0.0337 USD |
6,610.5718 |
0.0355 USD |
0.0325 USD |
0.0366 USD |
0.0335 USD |
| 2020-11-29 |
0.0363 USD |
6,569.8435 |
0.0355 USD |
0.0345 USD |
0.0371 USD |
0.0370 USD |
| 2020-11-28 |
0.0363 USD |
10,928.4200 |
0.0311 USD |
0.0300 USD |
0.0382 USD |
0.0360 USD |
| 2020-11-27 |
0.0313 USD |
2,144.3562 |
0.0310 USD |
0.0310 USD |
0.0315 USD |
0.0311 USD |
| 2020-11-26 |
0.0305 USD |
5,962.9304 |
0.0335 USD |
0.0300 USD |
0.0335 USD |
0.0311 USD |